We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Retail Kurs | DBI:4N58 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 50.55 | 0.79 | 1.59% | 50.55 | 50.55 | 0 |
| 26 Apr 2024 | 49.76 | -2.06 | -3.98% | 49.76 | 49.76 | 0 |
| 25 Apr 2024 | 51.82 | 0.30 | 0.58% | 51.82 | 51.82 | 0 |
| 24 Apr 2024 | 51.52 | -0.88 | -1.68% | 51.52 | 51.52 | 0 |
| 23 Apr 2024 | 52.40 | 1.23 | 2.40% | 52.40 | 52.40 | 0 |
| 22 Apr 2024 | 51.17 | -0.24 | -0.47% | 51.17 | 51.17 | 0 |
| 19 Apr 2024 | 51.41 | -0.60 | -1.15% | 51.41 | 51.41 | 0 |
| 18 Apr 2024 | 52.01 | 0.01 | 0.02% | 52.01 | 52.01 | 0 |
| 17 Apr 2024 | 52.00 | 0.12 | 0.23% | 52.00 | 52.00 | 0 |
| 16 Apr 2024 | 51.88 | -0.89 | -1.69% | 51.88 | 51.88 | 0 |
| 15 Apr 2024 | 52.77 | -0.45 | -0.85% | 52.77 | 52.77 | 0 |
| 12 Apr 2024 | 53.22 | -0.12 | -0.22% | 53.22 | 53.22 | 0 |
| 11 Apr 2024 | 53.34 | -0.55 | -1.02% | 53.34 | 53.34 | 0 |
| 10 Apr 2024 | 53.89 | 0.46 | 0.86% | 53.89 | 53.89 | 0 |
| 09 Apr 2024 | 53.43 | 0.20 | 0.38% | 53.43 | 53.43 | 0 |
| 08 Apr 2024 | 53.23 | 0.95 | 1.82% | 53.23 | 53.23 | 0 |
| 05 Apr 2024 | 52.28 | -1.55 | -2.88% | 52.28 | 52.28 | 0 |
| 04 Apr 2024 | 53.83 | 2.17 | 4.20% | 53.83 | 53.83 | 0 |
| 03 Apr 2024 | 51.66 | 0.43 | 0.84% | 51.66 | 51.66 | 0 |
| 02 Apr 2024 | 51.23 | -0.08 | -0.16% | 51.23 | 51.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
