We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Kurs | DBI:4N57 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.67 | -1.66% | 217.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 217.96 | -3.67 | -1.66% | 217.96 | 217.96 | 0 |
| 13 Feb 2025 | 221.63 | 2.98 | 1.36% | 221.63 | 221.63 | 0 |
| 12 Feb 2025 | 218.65 | -0.30 | -0.14% | 218.65 | 218.65 | 0 |
| 11 Feb 2025 | 218.95 | -0.45 | -0.21% | 218.95 | 218.95 | 0 |
| 10 Feb 2025 | 219.40 | -0.50 | -0.23% | 219.40 | 219.40 | 0 |
| 07 Feb 2025 | 219.90 | -1.83 | -0.83% | 219.90 | 219.90 | 0 |
| 06 Feb 2025 | 221.73 | 1.24 | 0.56% | 221.73 | 221.73 | 0 |
| 05 Feb 2025 | 220.49 | 0.53 | 0.24% | 220.49 | 220.49 | 0 |
| 04 Feb 2025 | 219.96 | -1.67 | -0.75% | 219.96 | 219.96 | 0 |
| 03 Feb 2025 | 221.63 | -3.30 | -1.47% | 221.63 | 221.63 | 0 |
| 31 Jan 2025 | 224.93 | -2.01 | -0.89% | 224.93 | 224.93 | 0 |
| 30 Jan 2025 | 226.94 | 2.67 | 1.19% | 226.94 | 226.94 | 0 |
| 29 Jan 2025 | 224.27 | -0.26 | -0.12% | 224.27 | 224.27 | 0 |
| 28 Jan 2025 | 224.53 | 3.73 | 1.69% | 224.53 | 224.53 | 0 |
| 27 Jan 2025 | 220.80 | 1.65 | 0.75% | 220.80 | 220.80 | 0 |
| 24 Jan 2025 | 219.15 | -0.60 | -0.27% | 219.15 | 219.15 | 0 |
| 23 Jan 2025 | 219.75 | 1.15 | 0.53% | 219.75 | 219.75 | 0 |
| 22 Jan 2025 | 218.60 | 0.00 | 0.00% | 218.60 | 218.60 | 0 |
| 21 Jan 2025 | 218.60 | 2.07 | 0.96% | 218.60 | 218.60 | 0 |
| 20 Jan 2025 | 216.53 | 0.63 | 0.29% | 216.53 | 216.53 | 0 |
| 17 Jan 2025 | 215.90 | 1.95 | 0.91% | 215.90 | 215.90 | 0 |
| 16 Jan 2025 | 213.95 | 0.95 | 0.45% | 213.95 | 213.95 | 0 |
| 15 Jan 2025 | 213.00 | 3.54 | 1.69% | 213.00 | 213.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
