We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Kurs | DBI:4N57 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.79% | 211.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 211.58 | 1.65 | 0.79% | 211.58 | 211.58 | 0 |
| 06 Jan 2025 | 209.93 | 4.54 | 2.21% | 209.93 | 209.93 | 0 |
| 03 Jan 2025 | 205.39 | -1.21 | -0.59% | 205.39 | 205.39 | 0 |
| 02 Jan 2025 | 206.60 | 0.38 | 0.18% | 206.60 | 206.60 | 0 |
| 30 Dec 2024 | 206.22 | -0.89 | -0.43% | 206.22 | 206.22 | 0 |
| 27 Dec 2024 | 207.11 | 2.13 | 1.04% | 207.11 | 207.11 | 0 |
| 23 Dec 2024 | 204.98 | 0.20 | 0.10% | 204.98 | 204.98 | 0 |
| 20 Dec 2024 | 204.78 | -0.70 | -0.34% | 204.78 | 204.78 | 0 |
| 19 Dec 2024 | 205.48 | -3.83 | -1.83% | 205.48 | 205.48 | 0 |
| 18 Dec 2024 | 209.31 | 0.04 | 0.02% | 209.31 | 209.31 | 0 |
| 17 Dec 2024 | 209.27 | -2.38 | -1.12% | 209.27 | 209.27 | 0 |
| 16 Dec 2024 | 211.65 | -0.23 | -0.11% | 211.65 | 211.65 | 0 |
| 13 Dec 2024 | 211.88 | -2.32 | -1.08% | 211.88 | 211.88 | 0 |
| 12 Dec 2024 | 214.20 | -0.28 | -0.13% | 214.20 | 214.20 | 0 |
| 11 Dec 2024 | 214.48 | -0.46 | -0.21% | 214.48 | 214.48 | 0 |
| 10 Dec 2024 | 214.94 | 3.50 | 1.66% | 214.94 | 214.94 | 0 |
| 09 Dec 2024 | 211.44 | 2.06 | 0.98% | 211.44 | 211.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
