We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Kurs | DBI:4N57 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.24% | 220.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 220.59 | -0.52 | -0.24% | 220.59 | 220.59 | 0 |
| 27 Jun 2024 | 221.11 | 0.83 | 0.38% | 221.11 | 221.11 | 0 |
| 26 Jun 2024 | 220.28 | -0.58 | -0.26% | 220.28 | 220.28 | 0 |
| 25 Jun 2024 | 220.86 | -4.31 | -1.91% | 220.86 | 220.86 | 0 |
| 24 Jun 2024 | 225.17 | 3.31 | 1.49% | 225.17 | 225.17 | 0 |
| 21 Jun 2024 | 221.86 | -0.82 | -0.37% | 221.86 | 221.86 | 0 |
| 20 Jun 2024 | 222.68 | 3.01 | 1.37% | 222.68 | 222.68 | 0 |
| 19 Jun 2024 | 219.67 | -5.96 | -2.64% | 219.67 | 219.67 | 0 |
| 18 Jun 2024 | 225.63 | -1.20 | -0.53% | 225.63 | 225.63 | 0 |
| 17 Jun 2024 | 226.83 | -5.07 | -2.19% | 226.83 | 226.83 | 0 |
| 14 Jun 2024 | 231.90 | -1.59 | -0.68% | 231.90 | 231.90 | 0 |
| 13 Jun 2024 | 233.49 | -4.05 | -1.70% | 233.49 | 233.49 | 0 |
| 12 Jun 2024 | 237.54 | 3.23 | 1.38% | 237.54 | 237.54 | 0 |
| 11 Jun 2024 | 234.31 | -1.72 | -0.73% | 234.31 | 234.31 | 0 |
| 10 Jun 2024 | 236.03 | -1.18 | -0.50% | 236.03 | 236.03 | 0 |
| 07 Jun 2024 | 237.21 | -0.99 | -0.42% | 237.21 | 237.21 | 0 |
| 06 Jun 2024 | 238.20 | 1.26 | 0.53% | 238.20 | 238.20 | 0 |
| 05 Jun 2024 | 236.94 | 3.24 | 1.39% | 236.94 | 236.94 | 0 |
| 04 Jun 2024 | 233.70 | -0.30 | -0.13% | 233.70 | 233.70 | 0 |
| 03 Jun 2024 | 234.00 | 1.29 | 0.55% | 234.00 | 234.00 | 0 |
| 31 May 2024 | 232.71 | 1.19 | 0.51% | 232.71 | 232.71 | 0 |
| 30 May 2024 | 231.52 | 1.62 | 0.70% | 231.52 | 231.52 | 0 |
| 29 May 2024 | 229.90 | -3.41 | -1.46% | 229.90 | 229.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
