We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsector All Media Kurs | DBI:4N56 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 212.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 212.51 | 3.24 | 1.55% | 212.51 | 212.51 | 0 |
13 Jan 2025 | 209.27 | -0.01 | 0.00% | 209.27 | 209.27 | 0 |
10 Jan 2025 | 209.28 | 5.18 | 2.54% | 209.28 | 209.28 | 0 |
09 Jan 2025 | 204.10 | 0.27 | 0.13% | 204.10 | 204.10 | 0 |
08 Jan 2025 | 203.83 | 1.05 | 0.52% | 203.83 | 203.83 | 0 |
07 Jan 2025 | 202.78 | 0.91 | 0.45% | 202.78 | 202.78 | 0 |
06 Jan 2025 | 201.87 | 0.87 | 0.43% | 201.87 | 201.87 | 0 |
03 Jan 2025 | 201.00 | -2.85 | -1.40% | 201.00 | 201.00 | 0 |
02 Jan 2025 | 203.85 | 5.10 | 2.57% | 203.85 | 203.85 | 0 |
30 Dec 2024 | 198.75 | -1.92 | -0.96% | 198.75 | 198.75 | 0 |
27 Dec 2024 | 200.67 | 0.72 | 0.36% | 200.67 | 200.67 | 0 |
23 Dec 2024 | 199.95 | 0.12 | 0.06% | 199.95 | 199.95 | 0 |
20 Dec 2024 | 199.83 | -1.52 | -0.75% | 199.83 | 199.83 | 0 |
19 Dec 2024 | 201.35 | -0.29 | -0.14% | 201.35 | 201.35 | 0 |
18 Dec 2024 | 201.64 | -0.03 | -0.01% | 201.64 | 201.64 | 0 |
17 Dec 2024 | 201.67 | -0.87 | -0.43% | 201.67 | 201.67 | 0 |
16 Dec 2024 | 202.54 | -1.35 | -0.66% | 202.54 | 202.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions