We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Insurance Kurs | DBI:4N55 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.52 | 2.20% | 303.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 296.69 | -4.16 | -1.38% | 296.69 | 296.69 | 0 |
| 02 May 2024 | 300.85 | -0.06 | -0.02% | 300.85 | 300.85 | 0 |
| 30 Apr 2024 | 300.91 | -0.32 | -0.11% | 300.91 | 300.91 | 0 |
| 29 Apr 2024 | 301.23 | 0.89 | 0.30% | 301.23 | 301.23 | 0 |
| 26 Apr 2024 | 300.34 | 0.05 | 0.02% | 300.34 | 300.34 | 0 |
| 25 Apr 2024 | 300.29 | -4.84 | -1.59% | 300.29 | 300.29 | 0 |
| 24 Apr 2024 | 305.13 | -3.84 | -1.24% | 305.13 | 305.13 | 0 |
| 23 Apr 2024 | 308.97 | 6.84 | 2.26% | 308.97 | 308.97 | 0 |
| 22 Apr 2024 | 302.13 | 3.31 | 1.11% | 302.13 | 302.13 | 0 |
| 19 Apr 2024 | 298.82 | 1.23 | 0.41% | 298.82 | 298.82 | 0 |
| 18 Apr 2024 | 297.59 | 1.41 | 0.48% | 297.59 | 297.59 | 0 |
| 17 Apr 2024 | 296.18 | 1.02 | 0.35% | 296.18 | 296.18 | 0 |
| 16 Apr 2024 | 295.16 | -5.60 | -1.86% | 295.16 | 295.16 | 0 |
| 15 Apr 2024 | 300.76 | 2.40 | 0.80% | 300.76 | 300.76 | 0 |
| 12 Apr 2024 | 298.36 | 0.52 | 0.17% | 298.36 | 298.36 | 0 |
| 11 Apr 2024 | 297.84 | -2.66 | -0.89% | 297.84 | 297.84 | 0 |
| 10 Apr 2024 | 300.50 | 1.19 | 0.40% | 300.50 | 300.50 | 0 |
| 09 Apr 2024 | 299.31 | -6.74 | -2.20% | 299.31 | 299.31 | 0 |
| 08 Apr 2024 | 306.05 | 0.07 | 0.02% | 306.05 | 306.05 | 0 |
| 05 Apr 2024 | 305.98 | -5.79 | -1.86% | 305.98 | 305.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
