We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Industrial Kurs | DBI:4N54 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.43 | 1.34% | 258.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 258.52 | 3.43 | 1.34% | 258.52 | 258.52 | 0 |
| 25 Apr 2024 | 255.09 | -3.61 | -1.40% | 255.09 | 255.09 | 0 |
| 24 Apr 2024 | 258.70 | -0.62 | -0.24% | 258.70 | 258.70 | 0 |
| 23 Apr 2024 | 259.32 | 2.14 | 0.83% | 259.32 | 259.32 | 0 |
| 22 Apr 2024 | 257.18 | 1.86 | 0.73% | 257.18 | 257.18 | 0 |
| 19 Apr 2024 | 255.32 | -2.78 | -1.08% | 255.32 | 255.32 | 0 |
| 18 Apr 2024 | 258.10 | 1.38 | 0.54% | 258.10 | 258.10 | 0 |
| 17 Apr 2024 | 256.72 | -0.53 | -0.21% | 256.72 | 256.72 | 0 |
| 16 Apr 2024 | 257.25 | -4.74 | -1.81% | 257.25 | 257.25 | 0 |
| 15 Apr 2024 | 261.99 | 2.35 | 0.91% | 261.99 | 261.99 | 0 |
| 12 Apr 2024 | 259.64 | -0.09 | -0.03% | 259.64 | 259.64 | 0 |
| 11 Apr 2024 | 259.73 | -1.41 | -0.54% | 259.73 | 259.73 | 0 |
| 10 Apr 2024 | 261.14 | 0.63 | 0.24% | 261.14 | 261.14 | 0 |
| 09 Apr 2024 | 260.51 | -5.87 | -2.20% | 260.51 | 260.51 | 0 |
| 08 Apr 2024 | 266.38 | 3.38 | 1.29% | 266.38 | 266.38 | 0 |
| 05 Apr 2024 | 263.00 | -2.78 | -1.05% | 263.00 | 263.00 | 0 |
| 04 Apr 2024 | 265.78 | 0.65 | 0.25% | 265.78 | 265.78 | 0 |
| 03 Apr 2024 | 265.13 | 1.00 | 0.38% | 265.13 | 265.13 | 0 |
| 02 Apr 2024 | 264.13 | -2.28 | -0.86% | 264.13 | 264.13 | 0 |
| 28 Mar 2024 | 266.41 | 0.06 | 0.02% | 266.41 | 266.41 | 0 |
| 27 Mar 2024 | 266.35 | 1.03 | 0.39% | 266.35 | 266.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
