We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Industrial Kurs | DBI:4N54 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.12 | 3.30% | 348.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 348.04 | 11.12 | 3.30% | 348.04 | 348.04 | 0 |
| 13 Mar 2025 | 336.92 | -1.66 | -0.49% | 336.92 | 336.92 | 0 |
| 12 Mar 2025 | 338.58 | 9.75 | 2.97% | 338.58 | 338.58 | 0 |
| 11 Mar 2025 | 328.83 | -1.41 | -0.43% | 328.83 | 328.83 | 0 |
| 10 Mar 2025 | 330.24 | -10.63 | -3.12% | 330.24 | 330.24 | 0 |
| 07 Mar 2025 | 340.87 | -13.18 | -3.72% | 340.87 | 340.87 | 0 |
| 06 Mar 2025 | 354.05 | 10.10 | 2.94% | 354.05 | 354.05 | 0 |
| 05 Mar 2025 | 343.95 | 21.39 | 6.63% | 343.95 | 343.95 | 0 |
| 04 Mar 2025 | 322.56 | -15.64 | -4.62% | 322.56 | 322.56 | 0 |
| 03 Mar 2025 | 338.20 | 14.11 | 4.35% | 338.20 | 338.20 | 0 |
| 28 Feb 2025 | 324.09 | 0.87 | 0.27% | 324.09 | 324.09 | 0 |
| 27 Feb 2025 | 323.22 | -2.11 | -0.65% | 323.22 | 323.22 | 0 |
| 26 Feb 2025 | 325.33 | 9.32 | 2.95% | 325.33 | 325.33 | 0 |
| 25 Feb 2025 | 316.01 | -2.30 | -0.72% | 316.01 | 316.01 | 0 |
| 24 Feb 2025 | 318.31 | 1.61 | 0.51% | 318.31 | 318.31 | 0 |
| 21 Feb 2025 | 316.70 | -3.06 | -0.96% | 316.70 | 316.70 | 0 |
| 20 Feb 2025 | 319.76 | -3.85 | -1.19% | 319.76 | 319.76 | 0 |
| 19 Feb 2025 | 323.61 | -8.30 | -2.50% | 323.61 | 323.61 | 0 |
| 18 Feb 2025 | 331.91 | 1.61 | 0.49% | 331.91 | 331.91 | 0 |
| 17 Feb 2025 | 330.30 | 7.96 | 2.47% | 330.30 | 330.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
