We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Food and Beverages Kurs | DBI:4N53 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 38.47 | 0.00 | 0.00% | 38.47 | 38.47 | 0 |
| 02 May 2024 | 38.47 | 0.09 | 0.23% | 38.47 | 38.47 | 0 |
| 30 Apr 2024 | 38.38 | 0.44 | 1.16% | 38.38 | 38.38 | 0 |
| 29 Apr 2024 | 37.94 | 0.46 | 1.23% | 37.94 | 37.94 | 0 |
| 26 Apr 2024 | 37.48 | -0.06 | -0.16% | 37.48 | 37.48 | 0 |
| 25 Apr 2024 | 37.54 | -0.11 | -0.29% | 37.54 | 37.54 | 0 |
| 24 Apr 2024 | 37.65 | -0.53 | -1.39% | 37.65 | 37.65 | 0 |
| 23 Apr 2024 | 38.18 | 0.07 | 0.18% | 38.18 | 38.18 | 0 |
| 22 Apr 2024 | 38.11 | -0.03 | -0.08% | 38.11 | 38.11 | 0 |
| 19 Apr 2024 | 38.14 | 0.23 | 0.61% | 38.14 | 38.14 | 0 |
| 18 Apr 2024 | 37.91 | 1.10 | 2.99% | 37.91 | 37.91 | 0 |
| 17 Apr 2024 | 36.81 | 0.16 | 0.44% | 36.81 | 36.81 | 0 |
| 16 Apr 2024 | 36.65 | -0.70 | -1.87% | 36.65 | 36.65 | 0 |
| 15 Apr 2024 | 37.35 | -1.10 | -2.86% | 37.35 | 37.35 | 0 |
| 12 Apr 2024 | 38.45 | 0.17 | 0.44% | 38.45 | 38.45 | 0 |
| 11 Apr 2024 | 38.28 | -0.13 | -0.34% | 38.28 | 38.28 | 0 |
| 10 Apr 2024 | 38.41 | 0.13 | 0.34% | 38.41 | 38.41 | 0 |
| 09 Apr 2024 | 38.28 | -0.04 | -0.10% | 38.28 | 38.28 | 0 |
| 08 Apr 2024 | 38.32 | 0.22 | 0.58% | 38.32 | 38.32 | 0 |
| 05 Apr 2024 | 38.10 | -0.20 | -0.52% | 38.10 | 38.10 | 0 |
| 04 Apr 2024 | 38.30 | 0.17 | 0.45% | 38.30 | 38.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
