We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Food and Beverages Kurs | DBI:4N53 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.68% | 29.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 29.29 | -0.20 | -0.68% | 29.29 | 29.29 | 0 |
| 07 Jan 2025 | 29.49 | -0.28 | -0.94% | 29.49 | 29.49 | 0 |
| 06 Jan 2025 | 29.77 | -0.09 | -0.30% | 29.77 | 29.77 | 0 |
| 03 Jan 2025 | 29.86 | -0.43 | -1.42% | 29.86 | 29.86 | 0 |
| 02 Jan 2025 | 30.29 | 0.56 | 1.88% | 30.29 | 30.29 | 0 |
| 30 Dec 2024 | 29.73 | 0.23 | 0.78% | 29.73 | 29.73 | 0 |
| 27 Dec 2024 | 29.50 | 0.27 | 0.92% | 29.50 | 29.50 | 0 |
| 23 Dec 2024 | 29.23 | 0.04 | 0.14% | 29.23 | 29.23 | 0 |
| 20 Dec 2024 | 29.19 | -0.13 | -0.44% | 29.19 | 29.19 | 0 |
| 19 Dec 2024 | 29.32 | -0.60 | -2.01% | 29.32 | 29.32 | 0 |
| 18 Dec 2024 | 29.92 | -0.11 | -0.37% | 29.92 | 29.92 | 0 |
| 17 Dec 2024 | 30.03 | -0.43 | -1.41% | 30.03 | 30.03 | 0 |
| 16 Dec 2024 | 30.46 | -0.35 | -1.14% | 30.46 | 30.46 | 0 |
| 13 Dec 2024 | 30.81 | 0.05 | 0.16% | 30.81 | 30.81 | 0 |
| 12 Dec 2024 | 30.76 | 0.20 | 0.65% | 30.76 | 30.76 | 0 |
| 11 Dec 2024 | 30.56 | 0.06 | 0.20% | 30.56 | 30.56 | 0 |
| 10 Dec 2024 | 30.50 | 0.27 | 0.89% | 30.50 | 30.50 | 0 |
| 09 Dec 2024 | 30.23 | 0.14 | 0.47% | 30.23 | 30.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
