We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Financial Services Kurs | DBI:4N52 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 114.73 | 1.63 | 1.44% | 114.73 | 114.73 | 0 |
| 06 May 2024 | 113.10 | 0.15 | 0.13% | 113.10 | 113.10 | 0 |
| 03 May 2024 | 112.95 | 1.79 | 1.61% | 112.95 | 112.95 | 0 |
| 02 May 2024 | 111.16 | 1.03 | 0.94% | 111.16 | 111.16 | 0 |
| 30 Apr 2024 | 110.13 | 1.10 | 1.01% | 110.13 | 110.13 | 0 |
| 29 Apr 2024 | 109.03 | 0.51 | 0.47% | 109.03 | 109.03 | 0 |
| 26 Apr 2024 | 108.52 | 1.92 | 1.80% | 108.52 | 108.52 | 0 |
| 25 Apr 2024 | 106.60 | -0.22 | -0.21% | 106.60 | 106.60 | 0 |
| 24 Apr 2024 | 106.82 | -3.11 | -2.83% | 106.82 | 106.82 | 0 |
| 23 Apr 2024 | 109.93 | 1.15 | 1.06% | 109.93 | 109.93 | 0 |
| 22 Apr 2024 | 108.78 | 0.82 | 0.76% | 108.78 | 108.78 | 0 |
| 19 Apr 2024 | 107.96 | 0.17 | 0.16% | 107.96 | 107.96 | 0 |
| 18 Apr 2024 | 107.79 | 0.78 | 0.73% | 107.79 | 107.79 | 0 |
| 17 Apr 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.01 | 0 |
| 16 Apr 2024 | 106.99 | -2.47 | -2.26% | 106.99 | 106.99 | 0 |
| 15 Apr 2024 | 109.46 | -0.12 | -0.11% | 109.46 | 109.46 | 0 |
| 12 Apr 2024 | 109.58 | 0.72 | 0.66% | 109.58 | 109.58 | 0 |
| 11 Apr 2024 | 108.86 | -0.18 | -0.17% | 108.86 | 108.86 | 0 |
| 10 Apr 2024 | 109.04 | 0.13 | 0.12% | 109.04 | 109.04 | 0 |
| 09 Apr 2024 | 108.91 | -0.77 | -0.70% | 108.91 | 108.91 | 0 |
| 08 Apr 2024 | 109.68 | 1.10 | 1.01% | 109.68 | 109.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
