We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Consumer Kurs | DBI:4N51 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.17 | -1.16% | 270.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 270.08 | -3.17 | -1.16% | 270.08 | 270.08 | 0 |
| 13 Feb 2025 | 273.25 | 2.60 | 0.96% | 273.25 | 273.25 | 0 |
| 12 Feb 2025 | 270.65 | 2.93 | 1.09% | 270.65 | 270.65 | 0 |
| 11 Feb 2025 | 267.72 | -2.93 | -1.08% | 267.72 | 267.72 | 0 |
| 10 Feb 2025 | 270.65 | 2.72 | 1.02% | 270.65 | 270.65 | 0 |
| 07 Feb 2025 | 267.93 | -3.10 | -1.14% | 267.93 | 267.93 | 0 |
| 06 Feb 2025 | 271.03 | 4.28 | 1.60% | 271.03 | 271.03 | 0 |
| 05 Feb 2025 | 266.75 | -0.82 | -0.31% | 266.75 | 266.75 | 0 |
| 04 Feb 2025 | 267.57 | -0.59 | -0.22% | 267.57 | 267.57 | 0 |
| 03 Feb 2025 | 268.16 | -1.55 | -0.57% | 268.16 | 268.16 | 0 |
| 31 Jan 2025 | 269.71 | -3.67 | -1.34% | 269.71 | 269.71 | 0 |
| 30 Jan 2025 | 273.38 | 3.57 | 1.32% | 273.38 | 273.38 | 0 |
| 29 Jan 2025 | 269.81 | 1.28 | 0.48% | 269.81 | 269.81 | 0 |
| 28 Jan 2025 | 268.53 | -0.74 | -0.27% | 268.53 | 268.53 | 0 |
| 27 Jan 2025 | 269.27 | 0.74 | 0.28% | 269.27 | 269.27 | 0 |
| 24 Jan 2025 | 268.53 | -2.09 | -0.77% | 268.53 | 268.53 | 0 |
| 23 Jan 2025 | 270.62 | -2.55 | -0.93% | 270.62 | 270.62 | 0 |
| 22 Jan 2025 | 273.17 | 8.78 | 3.32% | 273.17 | 273.17 | 0 |
| 21 Jan 2025 | 264.39 | 1.18 | 0.45% | 264.39 | 264.39 | 0 |
| 20 Jan 2025 | 263.21 | 0.33 | 0.13% | 263.21 | 263.21 | 0 |
| 17 Jan 2025 | 262.88 | 0.75 | 0.29% | 262.88 | 262.88 | 0 |
| 16 Jan 2025 | 262.13 | 0.35 | 0.13% | 262.13 | 262.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
