We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Consumer Kurs | DBI:4N51 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 256.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 256.23 | -1.77 | -0.69% | 256.23 | 256.23 | 0 |
| 06 May 2024 | 258.00 | 0.94 | 0.37% | 258.00 | 258.00 | 0 |
| 03 May 2024 | 257.06 | 5.40 | 2.15% | 257.06 | 257.06 | 0 |
| 02 May 2024 | 251.66 | -1.84 | -0.73% | 251.66 | 251.66 | 0 |
| 30 Apr 2024 | 253.50 | -2.70 | -1.05% | 253.50 | 253.50 | 0 |
| 29 Apr 2024 | 256.20 | 1.12 | 0.44% | 256.20 | 256.20 | 0 |
| 26 Apr 2024 | 255.08 | 3.86 | 1.54% | 255.08 | 255.08 | 0 |
| 25 Apr 2024 | 251.22 | -0.72 | -0.29% | 251.22 | 251.22 | 0 |
| 24 Apr 2024 | 251.94 | 0.20 | 0.08% | 251.94 | 251.94 | 0 |
| 23 Apr 2024 | 251.74 | 1.25 | 0.50% | 251.74 | 251.74 | 0 |
| 22 Apr 2024 | 250.49 | 1.43 | 0.57% | 250.49 | 250.49 | 0 |
| 19 Apr 2024 | 249.06 | -0.79 | -0.32% | 249.06 | 249.06 | 0 |
| 18 Apr 2024 | 249.85 | 5.05 | 2.06% | 249.85 | 249.85 | 0 |
| 17 Apr 2024 | 244.80 | 9.39 | 3.99% | 244.80 | 244.80 | 0 |
| 16 Apr 2024 | 235.41 | -2.34 | -0.98% | 235.41 | 235.41 | 0 |
| 15 Apr 2024 | 237.75 | 4.20 | 1.80% | 237.75 | 237.75 | 0 |
| 12 Apr 2024 | 233.55 | -3.29 | -1.39% | 233.55 | 233.55 | 0 |
| 11 Apr 2024 | 236.84 | -0.60 | -0.25% | 236.84 | 236.84 | 0 |
| 10 Apr 2024 | 237.44 | 0.24 | 0.10% | 237.44 | 237.44 | 0 |
| 09 Apr 2024 | 237.20 | -2.04 | -0.85% | 237.20 | 237.20 | 0 |
| 08 Apr 2024 | 239.24 | 2.02 | 0.85% | 239.24 | 239.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
