We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Consumer Kurs | DBI:4N51 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.07 | 1.57% | 263.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 263.00 | 4.07 | 1.57% | 263.00 | 263.00 | 0 |
| 03 Jan 2025 | 258.93 | -3.30 | -1.26% | 258.93 | 258.93 | 0 |
| 02 Jan 2025 | 262.23 | -1.13 | -0.43% | 262.23 | 262.23 | 0 |
| 30 Dec 2024 | 263.36 | 0.77 | 0.29% | 263.36 | 263.36 | 0 |
| 27 Dec 2024 | 262.59 | 0.70 | 0.27% | 262.59 | 262.59 | 0 |
| 23 Dec 2024 | 261.89 | -0.89 | -0.34% | 261.89 | 261.89 | 0 |
| 20 Dec 2024 | 262.78 | 1.05 | 0.40% | 262.78 | 262.78 | 0 |
| 19 Dec 2024 | 261.73 | -2.62 | -0.99% | 261.73 | 261.73 | 0 |
| 18 Dec 2024 | 264.35 | -1.79 | -0.67% | 264.35 | 264.35 | 0 |
| 17 Dec 2024 | 266.14 | -1.14 | -0.43% | 266.14 | 266.14 | 0 |
| 16 Dec 2024 | 267.28 | 0.95 | 0.36% | 267.28 | 267.28 | 0 |
| 13 Dec 2024 | 266.33 | -2.52 | -0.94% | 266.33 | 266.33 | 0 |
| 12 Dec 2024 | 268.85 | 1.36 | 0.51% | 268.85 | 268.85 | 0 |
| 11 Dec 2024 | 267.49 | 2.40 | 0.91% | 267.49 | 267.49 | 0 |
| 10 Dec 2024 | 265.09 | 1.11 | 0.42% | 265.09 | 265.09 | 0 |
| 09 Dec 2024 | 263.98 | -0.90 | -0.34% | 263.98 | 263.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
