Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
DAXsector All Construction Kurs (4N50)
DAXsector All Construction Kurs (4N50) Historical

4N50 DAXsector All Construction Kurs

133.79

1.38 (1.04%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAXsector All Construction Kurs	DBI:4N50	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.38	1.04%	133.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:50:00

DAXsector All Constructi... (4N50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	133.79	1.38	1.04%	133.79	133.79	0
02 May 2024	132.41	0.00	0.00%	132.41	132.41	0
30 Apr 2024	132.41	-2.13	-1.58%	132.41	132.41	0
29 Apr 2024	134.54	1.67	1.26%	134.54	134.54	0
26 Apr 2024	132.87	2.21	1.69%	132.87	132.87	0
25 Apr 2024	130.66	-1.10	-0.83%	130.66	130.66	0
24 Apr 2024	131.76	-0.18	-0.14%	131.76	131.76	0
23 Apr 2024	131.94	1.79	1.38%	131.94	131.94	0
22 Apr 2024	130.15	-1.16	-0.88%	130.15	130.15	0
19 Apr 2024	131.31	-1.87	-1.40%	131.31	131.31	0
18 Apr 2024	133.18	-1.38	-1.03%	133.18	133.18	0
17 Apr 2024	134.56	0.70	0.52%	134.56	134.56	0
16 Apr 2024	133.86	-3.27	-2.38%	133.86	133.86	0
15 Apr 2024	137.13	1.32	0.97%	137.13	137.13	0
12 Apr 2024	135.81	1.22	0.91%	135.81	135.81	0
11 Apr 2024	134.59	-0.58	-0.43%	134.59	134.59	0
10 Apr 2024	135.17	0.21	0.16%	135.17	135.17	0
09 Apr 2024	134.96	-3.69	-2.66%	134.96	134.96	0
08 Apr 2024	138.65	1.33	0.97%	138.65	138.65	0

Download more DAXsector All Construction Kurs Historical Data

DAXsector All Constructi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions