Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Construction Kurs | DBI:4N50 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 161.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 161.12 | 0.51 | 0.32% | 161.12 | 161.12 | 0 |
| 20 Nov 2024 | 160.61 | -0.09 | -0.06% | 160.61 | 160.61 | 0 |
| 19 Nov 2024 | 160.70 | -0.07 | -0.04% | 160.70 | 160.70 | 0 |
| 18 Nov 2024 | 160.77 | 0.08 | 0.05% | 160.77 | 160.77 | 0 |
| 15 Nov 2024 | 160.69 | -0.93 | -0.58% | 160.69 | 160.69 | 0 |
| 14 Nov 2024 | 161.62 | 0.37 | 0.23% | 161.62 | 161.62 | 0 |
| 13 Nov 2024 | 161.25 | -0.44 | -0.27% | 161.25 | 161.25 | 0 |
| 12 Nov 2024 | 161.69 | -3.09 | -1.88% | 161.69 | 161.69 | 0 |
| 11 Nov 2024 | 164.78 | 5.93 | 3.73% | 164.78 | 164.78 | 0 |
| 08 Nov 2024 | 158.85 | 1.76 | 1.12% | 158.85 | 158.85 | 0 |
| 07 Nov 2024 | 157.09 | 7.96 | 5.34% | 157.09 | 157.09 | 0 |
| 06 Nov 2024 | 149.13 | 3.35 | 2.30% | 149.13 | 149.13 | 0 |
| 05 Nov 2024 | 145.78 | 3.33 | 2.34% | 145.78 | 145.78 | 0 |
| 04 Nov 2024 | 142.45 | -0.10 | -0.07% | 142.45 | 142.45 | 0 |
| 01 Nov 2024 | 142.55 | 1.18 | 0.83% | 142.55 | 142.55 | 0 |
| 31 Oct 2024 | 141.37 | -0.20 | -0.14% | 141.37 | 141.37 | 0 |
| 30 Oct 2024 | 141.57 | 0.06 | 0.04% | 141.57 | 141.57 | 0 |
| 29 Oct 2024 | 141.51 | 0.04 | 0.03% | 141.51 | 141.51 | 0 |
| 28 Oct 2024 | 141.47 | 2.21 | 1.59% | 141.47 | 141.47 | 0 |
| 25 Oct 2024 | 139.26 | 2.30 | 1.68% | 139.26 | 139.26 | 0 |
| 24 Oct 2024 | 136.96 | -1.00 | -0.72% | 136.96 | 136.96 | 0 |
| 23 Oct 2024 | 137.96 | -1.42 | -1.02% | 137.96 | 137.96 | 0 |
| 22 Oct 2024 | 139.38 | 0.25 | 0.18% | 139.38 | 139.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
