We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DBX Trackers CAC 40 Index EUR | DBI:4MYR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9434 | 1.22% | 78.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.33 | 77.28 | 77.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.24 | 0.94 | 1.22% | 77.28 | 78.33 | 0 |
| 25 Jul 2024 | 77.30 | -0.90 | -1.15% | 76.41 | 78.20 | 0 |
| 24 Jul 2024 | 78.20 | -0.88 | -1.12% | 77.69 | 79.09 | 0 |
| 23 Jul 2024 | 79.09 | -0.24 | -0.31% | 78.82 | 79.74 | 0 |
| 22 Jul 2024 | 79.33 | 0.91 | 1.16% | 78.42 | 79.63 | 0 |
| 19 Jul 2024 | 78.42 | -0.54 | -0.69% | 78.20 | 78.96 | 0 |
| 18 Jul 2024 | 78.96 | 0.16 | 0.21% | 78.68 | 79.66 | 0 |
| 17 Jul 2024 | 78.80 | -0.07 | -0.09% | 78.32 | 79.14 | 0 |
| 16 Jul 2024 | 78.87 | -0.55 | -0.69% | 78.63 | 79.42 | 0 |
| 15 Jul 2024 | 79.42 | -0.96 | -1.19% | 79.28 | 80.38 | 0 |
| 12 Jul 2024 | 80.38 | 1.01 | 1.27% | 79.37 | 80.51 | 0 |
| 11 Jul 2024 | 79.37 | 0.56 | 0.71% | 78.81 | 79.56 | 0 |
| 10 Jul 2024 | 78.81 | 0.68 | 0.86% | 77.91 | 78.88 | 0 |
| 09 Jul 2024 | 78.14 | -1.24 | -1.56% | 77.89 | 79.37 | 0 |
| 08 Jul 2024 | 79.37 | -0.50 | -0.63% | 79.37 | 80.61 | 0 |
| 05 Jul 2024 | 79.87 | -0.21 | -0.26% | 79.54 | 80.52 | 0 |
| 04 Jul 2024 | 80.08 | 0.66 | 0.83% | 79.42 | 80.14 | 0 |
| 03 Jul 2024 | 79.42 | 0.98 | 1.25% | 78.45 | 79.73 | 0 |
| 02 Jul 2024 | 78.44 | -0.24 | -0.30% | 77.81 | 78.68 | 0 |
| 01 Jul 2024 | 78.68 | 0.88 | 1.14% | 77.83 | 80.00 | 0 |
| 28 Jun 2024 | 77.80 | -0.53 | -0.68% | 77.56 | 78.47 | 0 |
| 27 Jun 2024 | 78.33 | -0.82 | -1.03% | 78.24 | 79.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
