We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PRIME ALL SH NR EUR | DBI:4JC2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.17 | 0.45% | 2,052.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,054.96 | 2,038.13 | 2,043.89 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 2,043.89 | 11.00 | 0.54% | 2,030.58 | 2,044.33 | 0 |
| 10 Feb 2025 | 2,032.89 | 12.36 | 0.61% | 2,020.53 | 2,035.71 | 0 |
| 07 Feb 2025 | 2,020.53 | -10.44 | -0.51% | 2,018.40 | 2,034.99 | 0 |
| 06 Feb 2025 | 2,030.97 | 28.77 | 1.44% | 2,002.19 | 2,031.86 | 0 |
| 05 Feb 2025 | 2,002.20 | 8.57 | 0.43% | 1,983.42 | 2,002.20 | 0 |
| 04 Feb 2025 | 1,993.63 | 7.17 | 0.36% | 1,974.84 | 1,994.29 | 0 |
| 03 Feb 2025 | 1,986.46 | -28.06 | -1.39% | 1,970.81 | 2,014.50 | 0 |
| 31 Jan 2025 | 2,014.52 | 0.32 | 0.02% | 2,011.55 | 2,020.74 | 0 |
| 30 Jan 2025 | 2,014.20 | 11.51 | 0.57% | 2,002.69 | 2,014.20 | 0 |
| 29 Jan 2025 | 2,002.69 | 17.05 | 0.86% | 1,985.64 | 2,005.95 | 0 |
| 28 Jan 2025 | 1,985.64 | 13.25 | 0.67% | 1,969.40 | 1,989.19 | 0 |
| 27 Jan 2025 | 1,972.39 | -9.58 | -0.48% | 1,954.29 | 1,983.05 | 0 |
| 24 Jan 2025 | 1,981.97 | 0.20 | 0.01% | 1,978.13 | 1,992.84 | 0 |
| 23 Jan 2025 | 1,981.77 | 30.81 | 1.58% | 1,968.53 | 1,982.73 | 0 |
| 22 Jan 2025 | 1,950.96 | 0.00 | 0.00% | 1,950.96 | 1,950.96 | 0 |
| 21 Jan 2025 | 1,950.96 | 4.15 | 0.21% | 1,941.52 | 1,951.20 | 0 |
| 20 Jan 2025 | 1,946.81 | 8.11 | 0.42% | 1,937.09 | 1,951.71 | 0 |
| 17 Jan 2025 | 1,938.70 | 22.84 | 1.19% | 1,915.86 | 1,940.03 | 0 |
| 16 Jan 2025 | 1,915.86 | 6.22 | 0.33% | 1,909.36 | 1,918.99 | 0 |
| 15 Jan 2025 | 1,909.64 | 28.32 | 1.51% | 1,881.32 | 1,914.29 | 0 |
| 14 Jan 2025 | 1,881.32 | 12.42 | 0.66% | 1,868.90 | 1,890.56 | 0 |
| 13 Jan 2025 | 1,868.90 | -9.46 | -0.50% | 1,860.15 | 1,878.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
