We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PRIME ALL SH NR EUR | DBI:4JC2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.78 | -0.47% | 1,850.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,856.42 | 1,827.46 | 1,856.42 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,850.15 | -6.27 | -0.34% | 1,827.46 | 1,856.42 | 0 |
| 19 Dec 2024 | 1,856.42 | -25.80 | -1.37% | 1,855.36 | 1,882.22 | 0 |
| 18 Dec 2024 | 1,882.22 | -0.80 | -0.04% | 1,882.21 | 1,889.93 | 0 |
| 17 Dec 2024 | 1,883.02 | -7.64 | -0.40% | 1,882.87 | 1,893.62 | 0 |
| 16 Dec 2024 | 1,890.66 | -10.04 | -0.53% | 1,889.92 | 1,900.70 | 0 |
| 13 Dec 2024 | 1,900.70 | -3.66 | -0.19% | 1,897.63 | 1,912.54 | 0 |
| 12 Dec 2024 | 1,904.36 | 1.62 | 0.09% | 1,901.72 | 1,907.56 | 0 |
| 11 Dec 2024 | 1,902.74 | 6.28 | 0.33% | 1,893.03 | 1,904.16 | 0 |
| 10 Dec 2024 | 1,896.46 | -2.65 | -0.14% | 1,891.31 | 1,902.05 | 0 |
| 09 Dec 2024 | 1,899.11 | -4.16 | -0.22% | 1,896.78 | 1,911.10 | 0 |
| 06 Dec 2024 | 1,903.27 | 3.80 | 0.20% | 1,898.01 | 1,906.11 | 0 |
| 05 Dec 2024 | 1,899.47 | 12.80 | 0.68% | 1,885.79 | 1,900.18 | 0 |
| 04 Dec 2024 | 1,886.67 | 21.36 | 1.15% | 1,865.31 | 1,888.59 | 0 |
| 03 Dec 2024 | 1,865.31 | 7.82 | 0.42% | 1,857.27 | 1,867.08 | 0 |
| 02 Dec 2024 | 1,857.49 | 25.21 | 1.38% | 1,827.54 | 1,857.49 | 0 |
| 29 Nov 2024 | 1,832.28 | 17.40 | 0.96% | 1,811.24 | 1,833.29 | 0 |
| 28 Nov 2024 | 1,814.88 | 13.84 | 0.77% | 1,801.04 | 1,816.98 | 0 |
| 27 Nov 2024 | 1,801.04 | -3.03 | -0.17% | 1,791.00 | 1,804.07 | 0 |
| 26 Nov 2024 | 1,804.07 | -10.98 | -0.60% | 1,799.83 | 1,815.05 | 0 |
| 25 Nov 2024 | 1,815.05 | 8.96 | 0.50% | 1,806.09 | 1,819.39 | 0 |
| 22 Nov 2024 | 1,806.09 | 16.58 | 0.93% | 1,780.58 | 1,807.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
