![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PRIME ALL SH NR EUR | DBI:4JC2 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.04 | 0.06% | 1,714.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,725.97 | 1,711.99 | 1,714.10 | 0 | 16:37:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1,714.65 | 0.55 | 0.03% | 1,711.99 | 1,725.97 | 0 |
27 Jun 2024 | 1,714.10 | 4.90 | 0.29% | 1,708.31 | 1,719.12 | 0 |
26 Jun 2024 | 1,709.20 | -3.07 | -0.18% | 1,699.66 | 1,728.76 | 0 |
25 Jun 2024 | 1,712.27 | -13.98 | -0.81% | 1,704.54 | 1,726.25 | 0 |
24 Jun 2024 | 1,726.25 | 16.20 | 0.95% | 1,710.04 | 1,728.41 | 0 |
21 Jun 2024 | 1,710.05 | -10.52 | -0.61% | 1,703.97 | 1,720.56 | 0 |
20 Jun 2024 | 1,720.57 | 17.26 | 1.01% | 1,703.31 | 1,720.57 | 0 |
19 Jun 2024 | 1,703.31 | -6.54 | -0.38% | 1,702.74 | 1,710.21 | 0 |
18 Jun 2024 | 1,709.85 | 6.00 | 0.35% | 1,703.85 | 1,717.44 | 0 |
17 Jun 2024 | 1,703.85 | 4.64 | 0.27% | 1,694.88 | 1,712.80 | 0 |
14 Jun 2024 | 1,699.21 | -25.07 | -1.45% | 1,694.38 | 1,726.74 | 0 |
13 Jun 2024 | 1,724.28 | -35.54 | -2.02% | 1,723.75 | 1,759.78 | 0 |
12 Jun 2024 | 1,759.82 | 24.08 | 1.39% | 1,735.70 | 1,761.43 | 0 |
11 Jun 2024 | 1,735.74 | -12.60 | -0.72% | 1,728.83 | 1,752.45 | 0 |
10 Jun 2024 | 1,748.34 | -5.90 | -0.34% | 1,740.30 | 1,748.35 | 0 |
07 Jun 2024 | 1,754.24 | -9.14 | -0.52% | 1,742.29 | 1,763.31 | 0 |
06 Jun 2024 | 1,763.38 | 6.21 | 0.35% | 1,757.11 | 1,775.94 | 0 |
05 Jun 2024 | 1,757.17 | 15.58 | 0.89% | 1,741.49 | 1,760.91 | 0 |
04 Jun 2024 | 1,741.59 | -17.45 | -0.99% | 1,737.01 | 1,759.04 | 0 |
03 Jun 2024 | 1,759.04 | 10.84 | 0.62% | 1,748.20 | 1,766.31 | 0 |
31 May 2024 | 1,748.20 | -0.47 | -0.03% | 1,742.05 | 1,751.82 | 0 |
30 May 2024 | 1,748.67 | 3.28 | 0.19% | 1,738.41 | 1,751.29 | 0 |
29 May 2024 | 1,745.39 | -21.16 | -1.20% | 1,743.14 | 1,766.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions