We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX NR EUR | DBI:4JC1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -0.50% | 175.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 176.77 | 175.36 | 176.70 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 175.65 | -1.05 | -0.59% | 175.36 | 176.77 | 0 |
| 02 Jan 2025 | 176.70 | 0.70 | 0.40% | 175.21 | 176.82 | 0 |
| 30 Dec 2024 | 176.00 | -0.66 | -0.37% | 175.75 | 176.66 | 0 |
| 27 Dec 2024 | 176.66 | 1.11 | 0.63% | 175.11 | 176.66 | 0 |
| 23 Dec 2024 | 175.55 | -0.12 | -0.07% | 175.05 | 175.85 | 0 |
| 20 Dec 2024 | 175.67 | -0.52 | -0.30% | 173.51 | 176.19 | 0 |
| 19 Dec 2024 | 176.19 | -2.41 | -1.35% | 176.07 | 178.60 | 0 |
| 18 Dec 2024 | 178.60 | -0.11 | -0.06% | 178.60 | 179.38 | 0 |
| 17 Dec 2024 | 178.71 | -0.79 | -0.44% | 178.69 | 179.60 | 0 |
| 16 Dec 2024 | 179.50 | -0.86 | -0.48% | 179.42 | 180.36 | 0 |
| 13 Dec 2024 | 180.36 | -0.34 | -0.19% | 180.07 | 181.60 | 0 |
| 12 Dec 2024 | 180.70 | -0.08 | -0.04% | 180.52 | 181.22 | 0 |
| 11 Dec 2024 | 180.78 | 0.62 | 0.34% | 179.82 | 180.90 | 0 |
| 10 Dec 2024 | 180.16 | -0.28 | -0.16% | 179.65 | 180.68 | 0 |
| 09 Dec 2024 | 180.44 | -0.53 | -0.29% | 180.30 | 181.66 | 0 |
| 06 Dec 2024 | 180.97 | 0.28 | 0.15% | 180.48 | 181.23 | 0 |
| 05 Dec 2024 | 180.69 | 1.36 | 0.76% | 179.33 | 180.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
