We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX NR EUR | DBI:4JC1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 163.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 163.87 | 0.51 | 0.31% | 163.31 | 164.32 | 0 |
| 26 Jun 2024 | 163.36 | -0.05 | -0.03% | 162.51 | 165.04 | 0 |
| 25 Jun 2024 | 163.41 | -0.45 | -0.27% | 162.67 | 163.86 | 0 |
| 24 Jun 2024 | 163.86 | 1.62 | 1.00% | 162.24 | 164.09 | 0 |
| 21 Jun 2024 | 162.24 | -1.06 | -0.65% | 161.70 | 163.30 | 0 |
| 20 Jun 2024 | 163.30 | 1.69 | 1.05% | 161.61 | 163.30 | 0 |
| 19 Jun 2024 | 161.61 | -0.60 | -0.37% | 161.53 | 162.24 | 0 |
| 18 Jun 2024 | 162.21 | 0.42 | 0.26% | 161.79 | 162.99 | 0 |
| 17 Jun 2024 | 161.79 | 0.34 | 0.21% | 161.11 | 162.75 | 0 |
| 14 Jun 2024 | 161.45 | -2.39 | -1.46% | 161.02 | 164.12 | 0 |
| 13 Jun 2024 | 163.84 | -3.35 | -2.00% | 163.76 | 167.19 | 0 |
| 12 Jun 2024 | 167.19 | 2.33 | 1.41% | 164.84 | 167.37 | 0 |
| 11 Jun 2024 | 164.86 | -1.20 | -0.72% | 164.22 | 166.43 | 0 |
| 10 Jun 2024 | 166.06 | -0.53 | -0.32% | 165.37 | 166.07 | 0 |
| 07 Jun 2024 | 166.59 | -0.71 | -0.42% | 165.46 | 167.29 | 0 |
| 06 Jun 2024 | 167.30 | 0.60 | 0.36% | 166.69 | 168.56 | 0 |
| 05 Jun 2024 | 166.70 | 1.51 | 0.91% | 165.18 | 167.06 | 0 |
| 04 Jun 2024 | 165.19 | -1.60 | -0.96% | 164.64 | 166.79 | 0 |
| 03 Jun 2024 | 166.79 | 1.12 | 0.68% | 165.67 | 167.45 | 0 |
| 31 May 2024 | 165.67 | 0.16 | 0.10% | 165.01 | 166.04 | 0 |
| 30 May 2024 | 165.51 | 0.19 | 0.11% | 164.63 | 165.73 | 0 |
| 29 May 2024 | 165.32 | -2.03 | -1.21% | 165.12 | 167.35 | 0 |
| 28 May 2024 | 167.35 | -0.85 | -0.51% | 167.00 | 168.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
