We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX NR EUR | DBI:4JC1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -0.44% | 198.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 199.38 | 198.20 | 199.38 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 198.59 | -0.91 | -0.46% | 198.20 | 199.38 | 0 |
| 13 Feb 2025 | 199.50 | 4.21 | 2.16% | 195.29 | 199.56 | 0 |
| 12 Feb 2025 | 195.29 | 0.70 | 0.36% | 193.98 | 195.55 | 0 |
| 11 Feb 2025 | 194.59 | 1.15 | 0.59% | 193.25 | 194.59 | 0 |
| 10 Feb 2025 | 193.44 | 1.22 | 0.63% | 192.22 | 193.69 | 0 |
| 07 Feb 2025 | 192.22 | -0.96 | -0.50% | 192.04 | 193.59 | 0 |
| 06 Feb 2025 | 193.18 | 2.89 | 1.52% | 190.29 | 193.25 | 0 |
| 05 Feb 2025 | 190.29 | 0.78 | 0.41% | 188.56 | 190.29 | 0 |
| 04 Feb 2025 | 189.51 | 0.78 | 0.41% | 187.64 | 189.56 | 0 |
| 03 Feb 2025 | 188.73 | -2.77 | -1.45% | 187.34 | 191.50 | 0 |
| 31 Jan 2025 | 191.50 | -0.02 | -0.01% | 191.22 | 192.13 | 0 |
| 30 Jan 2025 | 191.52 | 1.15 | 0.60% | 190.37 | 191.52 | 0 |
| 29 Jan 2025 | 190.37 | 1.77 | 0.94% | 188.60 | 190.68 | 0 |
| 28 Jan 2025 | 188.60 | 1.27 | 0.68% | 187.06 | 188.94 | 0 |
| 27 Jan 2025 | 187.33 | -0.88 | -0.47% | 185.60 | 188.41 | 0 |
| 24 Jan 2025 | 188.21 | 0.03 | 0.02% | 187.85 | 189.30 | 0 |
| 23 Jan 2025 | 188.18 | 2.90 | 1.57% | 186.99 | 188.28 | 0 |
| 22 Jan 2025 | 185.28 | 0.00 | 0.00% | 185.28 | 185.28 | 0 |
| 21 Jan 2025 | 185.28 | 0.43 | 0.23% | 184.38 | 185.31 | 0 |
| 20 Jan 2025 | 184.85 | 0.63 | 0.34% | 183.87 | 185.36 | 0 |
| 17 Jan 2025 | 184.22 | 2.07 | 1.14% | 182.15 | 184.34 | 0 |
| 16 Jan 2025 | 182.15 | 0.42 | 0.23% | 181.49 | 182.58 | 0 |
| 15 Jan 2025 | 181.73 | 2.98 | 1.67% | 178.75 | 182.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
