ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,990.49
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX DAILY HEDGED TR CZK (4J0Y)

  6. DAX DAILY HEDGED TR CZK (4J0Y) Historical

4J0Y DAX DAILY HEDGED TR CZK

284.13
83.75 (41.80%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX DAILY HEDGED TR CZK DBI:4J0Y Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  83.75 41.80% 284.13
High Price Low Price Open Price Traded Last Trade
284.13 284.13 284.13 0 18:15:01

DAX DAILY HEDGED TR CZK (4J0Y) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024200.380.000.00%200.38200.380
25 Apr 2024200.380.000.00%200.38200.380
24 Apr 2024200.380.000.00%200.38200.380
23 Apr 2024200.380.000.00%200.38200.380
22 Apr 2024200.380.000.00%200.38200.380
19 Apr 2024200.380.000.00%200.38200.380
18 Apr 2024200.380.000.00%200.38200.380
17 Apr 2024200.380.000.00%200.38200.380
16 Apr 2024200.380.000.00%200.38200.380
15 Apr 2024200.380.000.00%200.38200.380
12 Apr 2024200.380.000.00%200.38200.380
11 Apr 2024200.380.000.00%200.38200.380
10 Apr 2024200.380.000.00%200.38200.380
09 Apr 2024200.380.000.00%200.38200.380
08 Apr 2024200.380.000.00%200.38200.380
05 Apr 2024200.380.000.00%200.38200.380
04 Apr 2024200.380.000.00%200.38200.380
03 Apr 2024200.380.000.00%200.38200.380
02 Apr 2024200.380.000.00%200.38200.380
28 Mar 2024200.380.000.00%200.38200.380
27 Mar 2024200.380.000.00%200.38200.380
Download more DAX DAILY HEDGED TR CZK Historical Data

Your Recent History

DBI
4J0Y
DAX DAILY HEDGED TR CZK
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved