We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX NR CZK | DBI:4J0U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.14 | 0.77% | 1,465.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,472.59 | 1,453.37 | 1,453.44 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,465.22 | 11.87 | 0.82% | 1,453.37 | 1,472.59 | 0 |
| 02 May 2024 | 1,453.35 | -13.96 | -0.95% | 1,450.63 | 1,467.74 | 0 |
| 30 Apr 2024 | 1,467.31 | -12.90 | -0.87% | 1,465.02 | 1,483.99 | 0 |
| 29 Apr 2024 | 1,480.21 | -5.18 | -0.35% | 1,480.21 | 1,491.88 | 0 |
| 26 Apr 2024 | 1,485.39 | 17.98 | 1.23% | 1,462.94 | 1,488.44 | 0 |
| 25 Apr 2024 | 1,467.41 | -18.89 | -1.27% | 1,457.70 | 1,486.44 | 0 |
| 24 Apr 2024 | 1,486.30 | -4.55 | -0.31% | 1,483.70 | 1,497.22 | 0 |
| 23 Apr 2024 | 1,490.85 | 21.73 | 1.48% | 1,470.57 | 1,491.36 | 0 |
| 22 Apr 2024 | 1,469.12 | 10.91 | 0.75% | 1,456.65 | 1,472.51 | 0 |
| 19 Apr 2024 | 1,458.21 | -7.90 | -0.54% | 1,450.10 | 1,466.41 | 0 |
| 18 Apr 2024 | 1,466.11 | 5.63 | 0.39% | 1,455.97 | 1,468.82 | 0 |
| 17 Apr 2024 | 1,460.48 | -0.67 | -0.05% | 1,454.77 | 1,469.99 | 0 |
| 16 Apr 2024 | 1,461.15 | -25.02 | -1.68% | 1,455.83 | 1,483.15 | 0 |
| 15 Apr 2024 | 1,486.17 | 5.54 | 0.37% | 1,478.78 | 1,500.39 | 0 |
| 12 Apr 2024 | 1,480.63 | -2.43 | -0.16% | 1,474.00 | 1,499.02 | 0 |
| 11 Apr 2024 | 1,483.06 | -14.48 | -0.97% | 1,474.27 | 1,498.65 | 0 |
| 10 Apr 2024 | 1,497.54 | 1.36 | 0.09% | 1,486.68 | 1,505.97 | 0 |
| 09 Apr 2024 | 1,496.18 | -15.82 | -1.05% | 1,494.11 | 1,510.95 | 0 |
| 08 Apr 2024 | 1,512.00 | 15.37 | 1.03% | 1,498.16 | 1,512.46 | 0 |
| 05 Apr 2024 | 1,496.63 | -18.01 | -1.19% | 1,488.64 | 1,515.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
