We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX PR CZK | DBI:4J0T | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.30 | -0.92% | 898.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 907.45 | 896.88 | 904.54 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 898.55 | -8.82 | -0.97% | 896.88 | 907.45 | 0 |
| 30 Apr 2024 | 907.37 | -7.98 | -0.87% | 905.95 | 917.68 | 0 |
| 29 Apr 2024 | 915.35 | -3.52 | -0.38% | 915.35 | 922.56 | 0 |
| 26 Apr 2024 | 918.87 | 8.56 | 0.94% | 904.98 | 920.76 | 0 |
| 25 Apr 2024 | 910.31 | -11.72 | -1.27% | 904.29 | 922.11 | 0 |
| 24 Apr 2024 | 922.03 | -2.82 | -0.30% | 920.42 | 928.81 | 0 |
| 23 Apr 2024 | 924.85 | 13.33 | 1.46% | 912.27 | 925.17 | 0 |
| 22 Apr 2024 | 911.52 | 6.76 | 0.75% | 903.79 | 913.63 | 0 |
| 19 Apr 2024 | 904.76 | -5.08 | -0.56% | 899.73 | 909.85 | 0 |
| 18 Apr 2024 | 909.84 | 3.49 | 0.39% | 903.55 | 911.52 | 0 |
| 17 Apr 2024 | 906.35 | -0.41 | -0.05% | 902.80 | 912.25 | 0 |
| 16 Apr 2024 | 906.76 | -16.15 | -1.75% | 903.46 | 920.41 | 0 |
| 15 Apr 2024 | 922.91 | 3.44 | 0.37% | 918.32 | 931.74 | 0 |
| 12 Apr 2024 | 919.47 | -1.51 | -0.16% | 915.35 | 930.89 | 0 |
| 11 Apr 2024 | 920.98 | -10.84 | -1.16% | 915.52 | 930.66 | 0 |
| 10 Apr 2024 | 931.82 | 0.85 | 0.09% | 925.06 | 937.06 | 0 |
| 09 Apr 2024 | 930.97 | -9.85 | -1.05% | 929.68 | 940.16 | 0 |
| 08 Apr 2024 | 940.82 | 9.57 | 1.03% | 932.20 | 941.10 | 0 |
| 05 Apr 2024 | 931.25 | -11.21 | -1.19% | 926.28 | 943.27 | 0 |
| 04 Apr 2024 | 942.46 | -0.43 | -0.05% | 940.65 | 943.89 | 0 |
| 03 Apr 2024 | 942.89 | 4.30 | 0.46% | 936.69 | 943.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
