We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IDEMSWORCLCHESG EO | DBI:4J0E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0056 | 0.02% | 31.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.61 | 31.48 | 31.57 | 0 | 15:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.58 | 0.16 | 0.52% | 31.40 | 31.61 | 0 |
| 17 May 2024 | 31.42 | -0.16 | -0.49% | 31.41 | 31.63 | 0 |
| 16 May 2024 | 31.58 | 0.14 | 0.46% | 31.44 | 31.61 | 0 |
| 15 May 2024 | 31.43 | 0.33 | 1.07% | 31.06 | 31.43 | 0 |
| 14 May 2024 | 31.10 | -0.01 | -0.02% | 31.04 | 31.16 | 0 |
| 13 May 2024 | 31.10 | 0.05 | 0.15% | 30.98 | 31.13 | 0 |
| 10 May 2024 | 31.06 | 0.08 | 0.27% | 31.00 | 31.20 | 0 |
| 09 May 2024 | 30.97 | 0.02 | 0.07% | 30.89 | 31.02 | 0 |
| 08 May 2024 | 30.95 | -0.10 | -0.31% | 30.87 | 31.13 | 0 |
| 07 May 2024 | 31.05 | 0.20 | 0.65% | 30.89 | 31.05 | 0 |
| 06 May 2024 | 30.85 | 0.26 | 0.85% | 30.58 | 30.85 | 0 |
| 03 May 2024 | 30.59 | 0.36 | 1.20% | 30.06 | 30.69 | 0 |
| 02 May 2024 | 30.23 | -0.25 | -0.82% | 30.13 | 30.49 | 0 |
| 30 Apr 2024 | 30.48 | -0.11 | -0.37% | 30.47 | 30.67 | 0 |
| 29 Apr 2024 | 30.59 | 0.02 | 0.07% | 30.51 | 30.70 | 0 |
| 26 Apr 2024 | 30.57 | 0.74 | 2.49% | 29.79 | 30.63 | 0 |
| 25 Apr 2024 | 29.83 | -0.35 | -1.16% | 29.74 | 30.10 | 0 |
| 24 Apr 2024 | 30.17 | 0.07 | 0.22% | 30.15 | 30.39 | 0 |
| 23 Apr 2024 | 30.11 | 0.44 | 1.47% | 29.60 | 30.13 | 0 |
| 22 Apr 2024 | 29.67 | -0.12 | -0.39% | 29.60 | 29.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
