Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN.DE.MSCI US CL.C.ESG EO (4J0D)
IN.DE.MSCI US CL.C.ESG EO (4J0D) Historical

4J0D IN.DE.MSCI US CL.C.ESG EO

49.34

0.38 (0.78%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN.DE.MSCI US CL.C.ESG EO	DBI:4J0D	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.78%	49.34

High Price	Low Price	Open Price	Traded	Last Trade
49.65	48.90	49.00	0	16:45:00

IN.DE.MSCI US CL.C.ESG EO (4J0D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	49.34	0.38	0.78%	48.90	49.65	0
27 Jun 2024	48.96	-0.04	-0.08%	48.81	49.16	0
26 Jun 2024	48.99	0.22	0.45%	48.80	49.14	0
25 Jun 2024	48.77	0.03	0.06%	48.51	48.85	0
24 Jun 2024	48.74	-0.32	-0.64%	48.52	48.97	0
21 Jun 2024	49.06	-0.29	-0.59%	48.78	49.56	0
20 Jun 2024	49.35	0.31	0.63%	49.08	49.44	0
19 Jun 2024	49.04	-0.02	-0.04%	49.01	49.13	0
18 Jun 2024	49.06	0.26	0.54%	48.73	49.12	0
17 Jun 2024	48.80	0.22	0.45%	48.49	48.82	0
14 Jun 2024	48.58	0.20	0.41%	48.53	48.85	0
13 Jun 2024	48.38	0.46	0.96%	48.06	48.41	0
12 Jun 2024	47.92	0.66	1.39%	46.80	47.98	0
11 Jun 2024	47.26	-0.03	-0.06%	47.14	47.42	0
10 Jun 2024	47.29	0.25	0.52%	47.05	47.33	0
07 Jun 2024	47.05	0.38	0.82%	46.58	47.13	0
06 Jun 2024	46.66	0.08	0.17%	46.44	46.90	0
05 Jun 2024	46.58	0.80	1.74%	45.76	46.59	0
04 Jun 2024	45.79	0.00	0.00%	45.75	45.99	0
03 Jun 2024	45.78	0.54	1.20%	45.21	46.21	0
31 May 2024	45.24	-0.69	-1.50%	45.23	46.03	0
30 May 2024	45.93	-0.48	-1.03%	45.80	46.48	0

Download more IN.DE.MSCI US CL.C.ESG EO Historical Data

IN.DE.MSCI US CL.C.ESG EO

NLBNPIT1YCX9 20351221 21...

NLBNPIT1ZER4 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions