We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN.DE.MSCI US CL.C.ESG EO | DBI:4J0D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2697 | -0.47% | 56.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.23 | 56.12 | 56.97 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 56.68 | -0.27 | -0.47% | 56.12 | 57.23 | 0 |
| 27 Dec 2024 | 56.95 | -0.04 | -0.08% | 56.81 | 57.56 | 0 |
| 23 Dec 2024 | 57.00 | -0.26 | -0.46% | 56.57 | 57.42 | 0 |
| 20 Dec 2024 | 57.26 | 0.41 | 0.72% | 55.88 | 57.26 | 0 |
| 19 Dec 2024 | 56.85 | -1.39 | -2.39% | 56.51 | 58.72 | 0 |
| 18 Dec 2024 | 58.24 | 0.35 | 0.60% | 57.69 | 58.24 | 0 |
| 17 Dec 2024 | 57.89 | 0.12 | 0.20% | 57.63 | 57.95 | 0 |
| 16 Dec 2024 | 57.78 | 0.60 | 1.06% | 57.04 | 57.89 | 0 |
| 13 Dec 2024 | 57.17 | -0.10 | -0.17% | 57.07 | 57.54 | 0 |
| 12 Dec 2024 | 57.27 | 0.02 | 0.03% | 57.08 | 57.57 | 0 |
| 11 Dec 2024 | 57.25 | 0.50 | 0.87% | 56.59 | 57.35 | 0 |
| 10 Dec 2024 | 56.75 | 0.25 | 0.45% | 56.55 | 57.02 | 0 |
| 09 Dec 2024 | 56.50 | -0.16 | -0.29% | 56.28 | 56.86 | 0 |
| 06 Dec 2024 | 56.66 | 0.16 | 0.28% | 56.17 | 56.86 | 0 |
| 05 Dec 2024 | 56.50 | 0.07 | 0.13% | 56.20 | 56.58 | 0 |
| 04 Dec 2024 | 56.43 | 0.56 | 1.00% | 55.86 | 56.54 | 0 |
| 03 Dec 2024 | 55.87 | -0.29 | -0.52% | 55.78 | 56.09 | 0 |
| 02 Dec 2024 | 56.16 | 0.64 | 1.16% | 55.53 | 56.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
