Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN.DE.MSCI US CL.C.ESG EO | DBI:4J0D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8782 | -1.58% | 54.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.63 | 54.86 | 55.62 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 54.86 | -0.88 | -1.58% | 54.86 | 55.63 | 0 |
| 26 Nov 2024 | 55.74 | 0.13 | 0.24% | 55.25 | 55.80 | 0 |
| 25 Nov 2024 | 55.60 | 0.02 | 0.04% | 54.89 | 55.72 | 0 |
| 22 Nov 2024 | 55.58 | 0.72 | 1.32% | 54.77 | 55.70 | 0 |
| 21 Nov 2024 | 54.86 | 0.71 | 1.31% | 54.04 | 54.87 | 0 |
| 20 Nov 2024 | 54.15 | 0.11 | 0.21% | 53.89 | 54.37 | 0 |
| 19 Nov 2024 | 54.04 | -0.04 | -0.08% | 53.51 | 54.32 | 0 |
| 18 Nov 2024 | 54.08 | 0.29 | 0.54% | 53.66 | 54.09 | 0 |
| 15 Nov 2024 | 53.79 | -0.91 | -1.67% | 53.76 | 54.82 | 0 |
| 14 Nov 2024 | 54.70 | -0.27 | -0.49% | 54.52 | 55.34 | 0 |
| 13 Nov 2024 | 54.97 | 0.18 | 0.33% | 54.52 | 55.05 | 0 |
| 12 Nov 2024 | 54.79 | -0.14 | -0.25% | 54.76 | 55.15 | 0 |
| 11 Nov 2024 | 54.93 | 0.88 | 1.64% | 54.20 | 55.03 | 0 |
| 08 Nov 2024 | 54.04 | 0.76 | 1.43% | 53.26 | 54.09 | 0 |
| 07 Nov 2024 | 53.28 | 0.41 | 0.77% | 52.55 | 53.32 | 0 |
| 06 Nov 2024 | 52.87 | 2.36 | 4.67% | 51.16 | 53.09 | 0 |
| 05 Nov 2024 | 50.51 | 0.31 | 0.62% | 50.10 | 50.58 | 0 |
| 04 Nov 2024 | 50.20 | -0.52 | -1.02% | 50.06 | 50.52 | 0 |
| 01 Nov 2024 | 50.72 | 0.23 | 0.46% | 50.27 | 50.91 | 0 |
| 31 Oct 2024 | 50.49 | -1.04 | -2.01% | 50.37 | 51.56 | 0 |
| 30 Oct 2024 | 51.52 | -0.24 | -0.47% | 51.30 | 51.75 | 0 |
| 29 Oct 2024 | 51.77 | 0.12 | 0.23% | 51.58 | 51.88 | 0 |
| 28 Oct 2024 | 51.65 | -0.04 | -0.07% | 51.59 | 51.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
