We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN.DE.MSCI US CL.C.ESG EO | DBI:4J0D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -0.12% | 57.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.38 | 56.89 | 56.96 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 57.00 | -0.07 | -0.12% | 56.89 | 57.38 | 0 |
| 06 Feb 2025 | 57.07 | 0.35 | 0.61% | 56.93 | 57.20 | 0 |
| 05 Feb 2025 | 56.73 | -0.17 | -0.31% | 56.37 | 56.85 | 0 |
| 04 Feb 2025 | 56.90 | -0.17 | -0.30% | 56.69 | 57.05 | 0 |
| 03 Feb 2025 | 57.07 | -0.79 | -1.36% | 56.51 | 58.93 | 0 |
| 31 Jan 2025 | 57.86 | 0.87 | 1.52% | 57.08 | 58.14 | 0 |
| 30 Jan 2025 | 56.99 | 0.05 | 0.08% | 56.65 | 57.24 | 0 |
| 29 Jan 2025 | 56.95 | 0.08 | 0.14% | 56.84 | 57.31 | 0 |
| 28 Jan 2025 | 56.87 | 0.83 | 1.48% | 56.30 | 57.03 | 0 |
| 27 Jan 2025 | 56.04 | -1.52 | -2.64% | 55.83 | 57.88 | 0 |
| 24 Jan 2025 | 57.56 | -0.25 | -0.43% | 57.30 | 57.80 | 0 |
| 23 Jan 2025 | 57.80 | 0.81 | 1.43% | 57.67 | 58.08 | 0 |
| 22 Jan 2025 | 56.99 | 0.00 | 0.00% | 56.99 | 56.99 | 0 |
| 21 Jan 2025 | 56.99 | -0.19 | -0.34% | 56.94 | 57.50 | 0 |
| 20 Jan 2025 | 57.18 | -0.56 | -0.97% | 57.02 | 57.70 | 0 |
| 17 Jan 2025 | 57.74 | 0.78 | 1.37% | 56.95 | 57.83 | 0 |
| 16 Jan 2025 | 56.96 | 0.01 | 0.02% | 56.83 | 57.49 | 0 |
| 15 Jan 2025 | 56.96 | 1.05 | 1.88% | 55.54 | 57.06 | 0 |
| 14 Jan 2025 | 55.90 | -0.09 | -0.16% | 55.67 | 56.70 | 0 |
| 13 Jan 2025 | 55.99 | -0.24 | -0.43% | 55.74 | 56.51 | 0 |
| 10 Jan 2025 | 56.23 | -0.65 | -1.14% | 55.92 | 57.33 | 0 |
| 09 Jan 2025 | 56.88 | 0.03 | 0.05% | 56.78 | 56.97 | 0 |
| 08 Jan 2025 | 56.85 | 0.16 | 0.28% | 56.47 | 57.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
