We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I.DE.MS.EUR.CL.CH.ESG EO | DBI:4J0C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1384 | 0.87% | 16.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.08 | 15.93 | 15.93 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 16.08 | 0.14 | 0.87% | 15.93 | 16.08 | 0 |
| 23 Dec 2024 | 15.94 | 0.04 | 0.26% | 15.88 | 16.00 | 0 |
| 20 Dec 2024 | 15.90 | -0.19 | -1.20% | 15.70 | 16.08 | 0 |
| 19 Dec 2024 | 16.10 | -0.27 | -1.66% | 16.06 | 16.37 | 0 |
| 18 Dec 2024 | 16.37 | 0.02 | 0.09% | 16.33 | 16.41 | 0 |
| 17 Dec 2024 | 16.35 | -0.05 | -0.29% | 16.28 | 16.40 | 0 |
| 16 Dec 2024 | 16.40 | 0.01 | 0.06% | 16.34 | 16.41 | 0 |
| 13 Dec 2024 | 16.39 | -0.09 | -0.57% | 16.36 | 16.49 | 0 |
| 12 Dec 2024 | 16.48 | -0.04 | -0.22% | 16.47 | 16.54 | 0 |
| 11 Dec 2024 | 16.52 | 0.05 | 0.29% | 16.42 | 16.53 | 0 |
| 10 Dec 2024 | 16.47 | -0.13 | -0.77% | 16.47 | 16.57 | 0 |
| 09 Dec 2024 | 16.60 | 0.00 | 0.01% | 16.57 | 16.68 | 0 |
| 06 Dec 2024 | 16.60 | 0.06 | 0.38% | 16.51 | 16.62 | 0 |
| 05 Dec 2024 | 16.54 | 0.07 | 0.42% | 16.46 | 16.54 | 0 |
| 04 Dec 2024 | 16.47 | 0.07 | 0.45% | 16.39 | 16.48 | 0 |
| 03 Dec 2024 | 16.39 | 0.06 | 0.37% | 16.33 | 16.45 | 0 |
| 02 Dec 2024 | 16.33 | 0.12 | 0.73% | 16.15 | 16.35 | 0 |
| 29 Nov 2024 | 16.21 | 0.11 | 0.67% | 16.06 | 16.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
