Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
I.DE.MS.EMU CL.CH.ESG EO (4J0B)
I.DE.MS.EMU CL.CH.ESG EO (4J0B) Historical

4J0B I.DE.MS.EMU CL.CH.ESG EO

18.39

0.049 (0.27%)

Last Updated: 09:34:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I.DE.MS.EMU CL.CH.ESG EO	DBI:4J0B	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	0.27%	18.39

High Price	Low Price	Open Price	Traded	Last Trade
18.40	18.31	18.34	0	09:34:45

I.DE.MS.EMU CL.CH.ESG EO (4J0B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	18.34	-0.12	-0.67%	18.18	18.46	0
24 Jan 2025	18.46	0.03	0.15%	18.42	18.58	0
23 Jan 2025	18.44	0.07	0.36%	18.33	18.45	0
22 Jan 2025	18.37	0.12	0.66%	18.25	18.47	0
21 Jan 2025	18.25	0.04	0.22%	18.17	18.25	0
20 Jan 2025	18.21	0.04	0.22%	18.13	18.27	0
17 Jan 2025	18.17	0.16	0.90%	18.01	18.19	0
16 Jan 2025	18.01	0.21	1.20%	17.79	18.01	0
15 Jan 2025	17.79	0.21	1.20%	17.58	17.85	0
14 Jan 2025	17.58	0.08	0.46%	17.50	17.69	0
13 Jan 2025	17.50	-0.09	-0.50%	17.39	17.59	0
10 Jan 2025	17.59	-0.17	-0.97%	17.57	17.78	0
09 Jan 2025	17.76	0.08	0.48%	17.60	17.78	0
08 Jan 2025	17.68	-0.08	-0.44%	17.58	17.82	0
07 Jan 2025	17.76	0.09	0.52%	17.62	17.83	0
06 Jan 2025	17.67	0.33	1.92%	17.33	17.67	0
03 Jan 2025	17.33	-0.18	-1.03%	17.30	17.51	0
02 Jan 2025	17.51	0.15	0.85%	17.30	17.51	0
30 Dec 2024	17.37	-0.10	-0.59%	17.34	17.48	0

Download more I.DE.MS.EMU CL.CH.ESG EO Historical Data

I.DE.MS.EMU CL.CH.ESG EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions