We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I.DE.MS.EMU CL.CH.ESG EO | DBI:4J0B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1153 | -0.67% | 17.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.23 | 17.06 | 17.23 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.12 | -0.12 | -0.67% | 17.06 | 17.23 | 0 |
| 20 Jun 2024 | 17.23 | 0.21 | 1.25% | 17.02 | 17.23 | 0 |
| 19 Jun 2024 | 17.02 | -0.09 | -0.54% | 17.01 | 17.11 | 0 |
| 18 Jun 2024 | 17.11 | 0.11 | 0.65% | 17.00 | 17.13 | 0 |
| 17 Jun 2024 | 17.00 | 0.07 | 0.40% | 16.88 | 17.09 | 0 |
| 14 Jun 2024 | 16.94 | -0.32 | -1.84% | 16.87 | 17.26 | 0 |
| 13 Jun 2024 | 17.25 | -0.29 | -1.66% | 17.23 | 17.55 | 0 |
| 12 Jun 2024 | 17.55 | 0.27 | 1.56% | 17.28 | 17.56 | 0 |
| 11 Jun 2024 | 17.28 | -0.18 | -1.05% | 17.20 | 17.52 | 0 |
| 10 Jun 2024 | 17.46 | -0.30 | -1.68% | 17.36 | 17.46 | 0 |
| 07 Jun 2024 | 17.76 | -0.08 | -0.43% | 17.64 | 17.85 | 0 |
| 06 Jun 2024 | 17.83 | 0.10 | 0.54% | 17.74 | 17.92 | 0 |
| 05 Jun 2024 | 17.74 | 0.21 | 1.21% | 17.53 | 17.76 | 0 |
| 04 Jun 2024 | 17.53 | -0.09 | -0.52% | 17.47 | 17.64 | 0 |
| 03 Jun 2024 | 17.62 | 0.09 | 0.48% | 17.53 | 17.70 | 0 |
| 31 May 2024 | 17.53 | -0.03 | -0.17% | 17.49 | 17.61 | 0 |
| 30 May 2024 | 17.56 | 0.04 | 0.23% | 17.46 | 17.58 | 0 |
| 29 May 2024 | 17.52 | -0.23 | -1.29% | 17.50 | 17.75 | 0 |
| 28 May 2024 | 17.75 | -0.08 | -0.47% | 17.71 | 17.89 | 0 |
| 27 May 2024 | 17.83 | 0.07 | 0.40% | 17.75 | 17.83 | 0 |
| 24 May 2024 | 17.76 | -0.01 | -0.04% | 17.61 | 17.77 | 0 |
| 23 May 2024 | 17.77 | 0.04 | 0.23% | 17.72 | 17.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
