ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,871.30
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. I.DE.MS.GER.CL.CH.ESG EO (4J0A)

  6. I.DE.MS.GER.CL.CH.ESG EO (4J0A) Historical

4J0A I.DE.MS.GER.CL.CH.ESG EO

14.07
-0.042 (-0.30%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
I.DE.MS.GER.CL.CH.ESG EO DBI:4J0A Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.042 -0.30% 14.07
High Price Low Price Open Price Traded Last Trade
14.11 14.01 14.11 0 16:36:15

I.DE.MS.GER.CL.CH.ESG EO (4J0A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202414.07-0.04-0.30%14.0114.110
16 May 202414.11-0.09-0.64%14.1014.210
15 May 202414.200.181.25%14.0314.200
14 May 202414.03-0.02-0.12%13.9514.050
13 May 202414.05-0.04-0.28%14.0214.100
10 May 202414.090.130.92%13.9614.100
09 May 202413.960.120.88%13.8313.970
08 May 202413.840.090.65%13.7513.850
07 May 202413.750.211.57%13.5313.760
06 May 202413.530.130.94%13.4113.540
03 May 202413.410.090.67%13.3213.500
02 May 202413.32-0.03-0.24%13.3013.380
30 Apr 202413.35-0.06-0.42%13.3413.450
29 Apr 202413.41-0.03-0.22%13.4013.490
26 Apr 202413.440.181.36%13.2613.470
25 Apr 202413.26-0.08-0.63%13.1813.340
24 Apr 202413.34-0.04-0.26%13.3213.450
23 Apr 202413.380.221.64%13.1613.380
22 Apr 202413.160.100.76%13.0613.200
19 Apr 202413.06-0.06-0.46%12.9913.120
18 Apr 202413.120.050.40%13.0313.140
Download more I.DE.MS.GER.CL.CH.ESG EO Historical Data

Your Recent History

DBI
4J0A
I.DE.MS.GER.CL.CH.ESG EO
NYSE
ODC
Oil Dri Corp of America
BIT
UC1H7H
Unicredit Bank
NASDAQ
AAXDAXX
Bofa Finance Llc Issuer ...
BIT
UC8ALM
Unicredit Bank
LSE
ESO
Epe Special Opportunities
NYSE
CMP
Compass Minerals
EU
SU
Schneider Electric
TSX
MXG
Maxim Power
COIN
SSSSEUR
NASDAQ
TGTX
TG Therapeutics
LSE
WATR
Water Intelligence
NASDAQ
AAYNDXX
Bofa Finance Llc Autocal...
LSE
CGNR
Conroy Gold & Natural Re...
LSE
AJG
Atlantis Japan Growth Fu...
EU
BPEK
BPCE SA Floating Rate du...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved