We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I.DE.MS.GER.CL.CH.ESG EO | DBI:4J0A | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2469 | 1.56% | 16.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.11 | 15.74 | 15.84 | 0 | 15:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 15.84 | -0.09 | -0.54% | 15.76 | 15.97 | 0 |
| 12 Mar 2025 | 15.92 | 0.16 | 1.01% | 15.77 | 16.02 | 0 |
| 11 Mar 2025 | 15.77 | -0.27 | -1.66% | 15.73 | 16.13 | 0 |
| 10 Mar 2025 | 16.03 | -0.19 | -1.16% | 15.96 | 16.32 | 0 |
| 07 Mar 2025 | 16.22 | -0.20 | -1.21% | 16.09 | 16.42 | 0 |
| 06 Mar 2025 | 16.42 | 0.26 | 1.63% | 16.16 | 16.46 | 0 |
| 05 Mar 2025 | 16.16 | 0.41 | 2.58% | 15.74 | 16.25 | 0 |
| 04 Mar 2025 | 15.75 | -0.52 | -3.19% | 15.74 | 16.27 | 0 |
| 03 Mar 2025 | 16.27 | 0.30 | 1.86% | 15.86 | 16.35 | 0 |
| 28 Feb 2025 | 15.97 | -0.02 | -0.10% | 15.81 | 15.99 | 0 |
| 27 Feb 2025 | 15.99 | -0.15 | -0.90% | 15.86 | 16.13 | 0 |
| 26 Feb 2025 | 16.13 | 0.25 | 1.59% | 15.88 | 16.17 | 0 |
| 25 Feb 2025 | 15.88 | -0.01 | -0.08% | 15.81 | 15.99 | 0 |
| 24 Feb 2025 | 15.89 | 0.06 | 0.40% | 15.78 | 15.99 | 0 |
| 21 Feb 2025 | 15.83 | 0.02 | 0.13% | 15.77 | 15.88 | 0 |
| 20 Feb 2025 | 15.81 | -0.03 | -0.19% | 15.78 | 15.97 | 0 |
| 19 Feb 2025 | 15.84 | -0.27 | -1.68% | 15.83 | 16.17 | 0 |
| 18 Feb 2025 | 16.11 | 0.03 | 0.17% | 16.00 | 16.14 | 0 |
| 17 Feb 2025 | 16.08 | 0.16 | 0.99% | 15.91 | 16.09 | 0 |
| 14 Feb 2025 | 15.92 | -0.13 | -0.81% | 15.89 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
