We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI EFM Africa Top 50 Capped TRN Index USD | DBI:4467 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -0.26% | 6.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.80 | 6.85 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.83 | -0.02 | -0.26% | 6.80 | 6.85 | 0 |
| 25 Jul 2024 | 6.85 | -0.01 | -0.15% | 6.68 | 6.87 | 0 |
| 24 Jul 2024 | 6.86 | 0.04 | 0.63% | 6.78 | 6.89 | 0 |
| 23 Jul 2024 | 6.82 | 0.00 | 0.01% | 6.72 | 6.90 | 0 |
| 22 Jul 2024 | 6.82 | 0.12 | 1.76% | 6.70 | 6.85 | 0 |
| 19 Jul 2024 | 6.70 | -0.11 | -1.68% | 6.67 | 6.80 | 0 |
| 18 Jul 2024 | 6.81 | 0.10 | 1.53% | 6.71 | 6.89 | 0 |
| 17 Jul 2024 | 6.71 | -0.12 | -1.80% | 6.64 | 6.85 | 0 |
| 16 Jul 2024 | 6.83 | 0.04 | 0.59% | 6.76 | 6.85 | 0 |
| 15 Jul 2024 | 6.79 | -0.10 | -1.47% | 6.75 | 7.04 | 0 |
| 12 Jul 2024 | 6.90 | -0.01 | -0.21% | 6.82 | 6.92 | 0 |
| 11 Jul 2024 | 6.91 | 0.10 | 1.52% | 6.81 | 6.93 | 0 |
| 10 Jul 2024 | 6.81 | 0.04 | 0.55% | 6.78 | 6.84 | 0 |
| 09 Jul 2024 | 6.77 | -0.05 | -0.79% | 6.75 | 6.83 | 0 |
| 08 Jul 2024 | 6.82 | 0.13 | 2.00% | 6.69 | 6.86 | 0 |
| 05 Jul 2024 | 6.69 | 0.09 | 1.34% | 6.59 | 6.80 | 0 |
| 04 Jul 2024 | 6.60 | 0.18 | 2.74% | 6.42 | 6.63 | 0 |
| 03 Jul 2024 | 6.43 | 0.08 | 1.19% | 6.34 | 6.51 | 0 |
| 02 Jul 2024 | 6.35 | -0.10 | -1.57% | 6.34 | 6.45 | 0 |
| 01 Jul 2024 | 6.45 | 0.03 | 0.51% | 6.41 | 6.81 | 0 |
| 28 Jun 2024 | 6.42 | -0.05 | -0.71% | 6.41 | 6.69 | 0 |
| 27 Jun 2024 | 6.47 | -0.10 | -1.58% | 6.44 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
