We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany USD Net Return | DBI:445U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.01 | -1.48% | 1,395.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,417.03 | 1,395.31 | 1,414.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,395.68 | -19.95 | -1.41% | 1,395.31 | 1,417.03 | 0 |
| 29 Apr 2024 | 1,415.63 | 8.91 | 0.63% | 1,409.81 | 1,421.35 | 0 |
| 26 Apr 2024 | 1,406.72 | 13.46 | 0.97% | 1,397.17 | 1,408.24 | 0 |
| 25 Apr 2024 | 1,393.26 | -13.56 | -0.96% | 1,379.33 | 1,411.97 | 0 |
| 24 Apr 2024 | 1,406.82 | -3.71 | -0.26% | 1,404.91 | 1,412.32 | 0 |
| 23 Apr 2024 | 1,410.53 | 30.13 | 2.18% | 1,381.25 | 1,411.71 | 0 |
| 22 Apr 2024 | 1,380.40 | 1.92 | 0.14% | 1,374.05 | 1,386.46 | 0 |
| 19 Apr 2024 | 1,378.48 | -3.85 | -0.28% | 1,368.48 | 1,382.03 | 0 |
| 18 Apr 2024 | 1,382.33 | 1.53 | 0.11% | 1,371.24 | 1,390.84 | 0 |
| 17 Apr 2024 | 1,380.80 | 0.42 | 0.03% | 1,377.89 | 1,394.06 | 0 |
| 16 Apr 2024 | 1,380.38 | -19.89 | -1.42% | 1,376.02 | 1,396.62 | 0 |
| 15 Apr 2024 | 1,400.27 | 11.57 | 0.83% | 1,393.69 | 1,411.95 | 0 |
| 12 Apr 2024 | 1,388.70 | -7.64 | -0.55% | 1,383.66 | 1,408.41 | 0 |
| 11 Apr 2024 | 1,396.34 | -9.08 | -0.65% | 1,390.57 | 1,407.48 | 0 |
| 10 Apr 2024 | 1,405.42 | -9.30 | -0.66% | 1,393.96 | 1,423.68 | 0 |
| 09 Apr 2024 | 1,414.72 | -34.68 | -2.39% | 1,411.28 | 1,450.67 | 0 |
| 08 Apr 2024 | 1,449.40 | 16.92 | 1.18% | 1,434.09 | 1,449.40 | 0 |
| 05 Apr 2024 | 1,432.48 | -20.40 | -1.40% | 1,422.69 | 1,445.39 | 0 |
| 04 Apr 2024 | 1,452.88 | 6.86 | 0.47% | 1,448.31 | 1,455.12 | 0 |
| 03 Apr 2024 | 1,446.02 | 1.15 | 0.08% | 1,438.04 | 1,448.53 | 0 |
| 02 Apr 2024 | 1,444.87 | -19.45 | -1.33% | 1,443.39 | 1,461.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
