We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany GBP Net Return | DBI:445T | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.15 | -1.28% | 1,635.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,658.80 | 1,635.41 | 1,656.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,655.47 | -1.04 | -0.06% | 1,653.00 | 1,664.79 | 0 |
| 26 Apr 2024 | 1,656.51 | 19.76 | 1.21% | 1,638.56 | 1,657.04 | 0 |
| 25 Apr 2024 | 1,636.75 | -23.58 | -1.42% | 1,623.36 | 1,657.78 | 0 |
| 24 Apr 2024 | 1,660.33 | -4.45 | -0.27% | 1,657.96 | 1,666.71 | 0 |
| 23 Apr 2024 | 1,664.78 | 22.12 | 1.35% | 1,642.25 | 1,665.99 | 0 |
| 22 Apr 2024 | 1,642.66 | 15.80 | 0.97% | 1,630.04 | 1,646.55 | 0 |
| 19 Apr 2024 | 1,626.86 | -3.06 | -0.19% | 1,614.19 | 1,629.65 | 0 |
| 18 Apr 2024 | 1,629.92 | 2.62 | 0.16% | 1,614.35 | 1,636.91 | 0 |
| 17 Apr 2024 | 1,627.30 | -0.66 | -0.04% | 1,622.22 | 1,641.09 | 0 |
| 16 Apr 2024 | 1,627.96 | -22.41 | -1.36% | 1,621.64 | 1,647.97 | 0 |
| 15 Apr 2024 | 1,650.37 | 11.68 | 0.71% | 1,639.90 | 1,660.37 | 0 |
| 12 Apr 2024 | 1,638.69 | 2.05 | 0.13% | 1,632.51 | 1,650.94 | 0 |
| 11 Apr 2024 | 1,636.64 | -4.63 | -0.28% | 1,628.91 | 1,643.71 | 0 |
| 10 Apr 2024 | 1,641.27 | 3.43 | 0.21% | 1,624.52 | 1,647.36 | 0 |
| 09 Apr 2024 | 1,637.84 | -43.88 | -2.61% | 1,633.33 | 1,682.29 | 0 |
| 08 Apr 2024 | 1,681.72 | 15.22 | 0.91% | 1,666.60 | 1,681.72 | 0 |
| 05 Apr 2024 | 1,666.50 | -16.34 | -0.97% | 1,656.88 | 1,680.22 | 0 |
| 04 Apr 2024 | 1,682.84 | 1.29 | 0.08% | 1,679.45 | 1,686.56 | 0 |
| 03 Apr 2024 | 1,681.55 | -5.50 | -0.33% | 1,677.74 | 1,690.21 | 0 |
| 02 Apr 2024 | 1,687.05 | -13.95 | -0.82% | 1,685.38 | 1,708.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
