We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany EUR Net Return | DBI:445S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.70 | 0.47% | 1,216.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,218.72 | 1,205.49 | 1,213.33 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,216.17 | 5.06 | 0.42% | 1,205.49 | 1,218.72 | 0 |
| 02 May 2024 | 1,211.11 | 0.19 | 0.02% | 1,207.51 | 1,214.75 | 0 |
| 30 Apr 2024 | 1,210.92 | -14.95 | -1.22% | 1,210.76 | 1,227.83 | 0 |
| 29 Apr 2024 | 1,225.87 | 3.95 | 0.32% | 1,223.31 | 1,230.36 | 0 |
| 26 Apr 2024 | 1,221.92 | 15.42 | 1.28% | 1,207.41 | 1,221.92 | 0 |
| 25 Apr 2024 | 1,206.50 | -14.53 | -1.19% | 1,196.88 | 1,221.79 | 0 |
| 24 Apr 2024 | 1,221.03 | -2.14 | -0.17% | 1,219.72 | 1,225.87 | 0 |
| 23 Apr 2024 | 1,223.17 | 20.17 | 1.68% | 1,203.74 | 1,224.02 | 0 |
| 22 Apr 2024 | 1,203.00 | 4.49 | 0.37% | 1,195.92 | 1,205.87 | 0 |
| 19 Apr 2024 | 1,198.51 | -4.99 | -0.41% | 1,192.16 | 1,203.28 | 0 |
| 18 Apr 2024 | 1,203.50 | -0.81 | -0.07% | 1,192.62 | 1,207.67 | 0 |
| 17 Apr 2024 | 1,204.31 | -0.20 | -0.02% | 1,202.62 | 1,215.14 | 0 |
| 16 Apr 2024 | 1,204.51 | -17.87 | -1.46% | 1,201.16 | 1,220.75 | 0 |
| 15 Apr 2024 | 1,222.38 | 10.50 | 0.87% | 1,213.56 | 1,230.61 | 0 |
| 12 Apr 2024 | 1,211.88 | 1.87 | 0.15% | 1,207.54 | 1,223.29 | 0 |
| 11 Apr 2024 | 1,210.01 | -2.44 | -0.20% | 1,204.51 | 1,214.80 | 0 |
| 10 Apr 2024 | 1,212.45 | 3.67 | 0.30% | 1,201.14 | 1,216.66 | 0 |
| 09 Apr 2024 | 1,208.78 | -30.14 | -2.43% | 1,205.86 | 1,240.07 | 0 |
| 08 Apr 2024 | 1,238.92 | 10.49 | 0.85% | 1,228.22 | 1,238.92 | 0 |
| 05 Apr 2024 | 1,228.43 | -11.75 | -0.95% | 1,221.27 | 1,237.89 | 0 |
| 04 Apr 2024 | 1,240.18 | 0.66 | 0.05% | 1,237.98 | 1,243.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
