Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Maximum Sharpe Ratio Germany EUR Net Return | DBI:445S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.44 | 0.63% | 1,357.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,357.10 | 1,351.06 | 1,351.06 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1,357.06 | 7.96 | 0.59% | 1,351.06 | 1,357.10 | 0 |
| 27 Nov 2024 | 1,349.10 | 4.27 | 0.32% | 1,343.33 | 1,350.51 | 0 |
| 26 Nov 2024 | 1,344.83 | 0.17 | 0.01% | 1,341.56 | 1,347.48 | 0 |
| 25 Nov 2024 | 1,344.66 | -0.28 | -0.02% | 1,343.55 | 1,353.99 | 0 |
| 22 Nov 2024 | 1,344.94 | 15.34 | 1.15% | 1,324.95 | 1,345.59 | 0 |
| 21 Nov 2024 | 1,329.60 | 15.19 | 1.16% | 1,310.88 | 1,330.27 | 0 |
| 20 Nov 2024 | 1,314.41 | -4.37 | -0.33% | 1,312.28 | 1,326.05 | 0 |
| 19 Nov 2024 | 1,318.78 | 3.03 | 0.23% | 1,303.98 | 1,320.33 | 0 |
| 18 Nov 2024 | 1,315.75 | 1.10 | 0.08% | 1,309.66 | 1,318.89 | 0 |
| 15 Nov 2024 | 1,314.65 | 0.65 | 0.05% | 1,308.34 | 1,318.62 | 0 |
| 14 Nov 2024 | 1,314.00 | 11.42 | 0.88% | 1,302.19 | 1,316.16 | 0 |
| 13 Nov 2024 | 1,302.58 | 1.88 | 0.14% | 1,290.47 | 1,307.45 | 0 |
| 12 Nov 2024 | 1,300.70 | -17.01 | -1.29% | 1,298.98 | 1,316.51 | 0 |
| 11 Nov 2024 | 1,317.71 | 15.59 | 1.20% | 1,307.07 | 1,321.53 | 0 |
| 08 Nov 2024 | 1,302.12 | 4.43 | 0.34% | 1,294.27 | 1,303.17 | 0 |
| 07 Nov 2024 | 1,297.69 | 12.12 | 0.94% | 1,287.27 | 1,304.48 | 0 |
| 06 Nov 2024 | 1,285.57 | -9.70 | -0.75% | 1,284.37 | 1,321.77 | 0 |
| 05 Nov 2024 | 1,295.27 | 13.23 | 1.03% | 1,280.65 | 1,295.36 | 0 |
| 04 Nov 2024 | 1,282.04 | -9.01 | -0.70% | 1,281.93 | 1,290.48 | 0 |
| 01 Nov 2024 | 1,291.05 | 9.79 | 0.76% | 1,280.74 | 1,294.90 | 0 |
| 31 Oct 2024 | 1,281.26 | -14.41 | -1.11% | 1,273.40 | 1,293.76 | 0 |
| 30 Oct 2024 | 1,295.67 | -13.96 | -1.07% | 1,292.21 | 1,309.50 | 0 |
| 29 Oct 2024 | 1,309.63 | -5.87 | -0.45% | 1,309.05 | 1,323.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
