We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany GBP Net Return | DBI:445Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.03 | 1.16% | 1,135.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,141.89 | 1,121.94 | 1,123.16 | 0 | 15:23:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,122.57 | 5.89 | 0.53% | 1,118.32 | 1,125.03 | 0 |
| 30 Apr 2024 | 1,116.68 | -9.20 | -0.82% | 1,115.92 | 1,128.76 | 0 |
| 29 Apr 2024 | 1,125.88 | -1.35 | -0.12% | 1,125.88 | 1,131.80 | 0 |
| 26 Apr 2024 | 1,127.23 | 8.44 | 0.75% | 1,119.50 | 1,129.26 | 0 |
| 25 Apr 2024 | 1,118.79 | -11.90 | -1.05% | 1,112.94 | 1,129.68 | 0 |
| 24 Apr 2024 | 1,130.69 | -4.80 | -0.42% | 1,129.12 | 1,135.61 | 0 |
| 23 Apr 2024 | 1,135.49 | 8.55 | 0.76% | 1,125.70 | 1,137.36 | 0 |
| 22 Apr 2024 | 1,126.94 | 16.19 | 1.46% | 1,116.21 | 1,127.57 | 0 |
| 19 Apr 2024 | 1,110.75 | 3.31 | 0.30% | 1,100.50 | 1,112.86 | 0 |
| 18 Apr 2024 | 1,107.44 | 9.24 | 0.84% | 1,100.75 | 1,108.78 | 0 |
| 17 Apr 2024 | 1,098.20 | -3.24 | -0.29% | 1,096.75 | 1,104.94 | 0 |
| 16 Apr 2024 | 1,101.44 | -12.92 | -1.16% | 1,098.03 | 1,112.83 | 0 |
| 15 Apr 2024 | 1,114.36 | -2.59 | -0.23% | 1,112.72 | 1,121.87 | 0 |
| 12 Apr 2024 | 1,116.95 | 3.01 | 0.27% | 1,113.79 | 1,125.09 | 0 |
| 11 Apr 2024 | 1,113.94 | -3.06 | -0.27% | 1,110.45 | 1,119.85 | 0 |
| 10 Apr 2024 | 1,117.00 | -2.07 | -0.18% | 1,113.03 | 1,124.48 | 0 |
| 09 Apr 2024 | 1,119.07 | -11.60 | -1.03% | 1,116.81 | 1,129.74 | 0 |
| 08 Apr 2024 | 1,130.67 | 3.09 | 0.27% | 1,128.62 | 1,133.51 | 0 |
| 05 Apr 2024 | 1,127.58 | -15.47 | -1.35% | 1,124.27 | 1,140.87 | 0 |
| 04 Apr 2024 | 1,143.05 | 1.39 | 0.12% | 1,139.49 | 1,144.38 | 0 |
| 03 Apr 2024 | 1,141.66 | -1.48 | -0.13% | 1,138.52 | 1,143.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
