We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany GBP Net Return | DBI:445Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.96 | -0.42% | 1,175.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,183.08 | 1,174.65 | 1,181.95 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,175.93 | -5.48 | -0.46% | 1,174.65 | 1,183.08 | 0 |
| 09 Jan 2025 | 1,181.41 | 5.82 | 0.50% | 1,178.93 | 1,187.22 | 0 |
| 08 Jan 2025 | 1,175.59 | 11.29 | 0.97% | 1,161.16 | 1,175.59 | 0 |
| 07 Jan 2025 | 1,164.30 | 6.19 | 0.53% | 1,152.78 | 1,166.02 | 0 |
| 06 Jan 2025 | 1,158.11 | 3.15 | 0.27% | 1,149.75 | 1,161.60 | 0 |
| 03 Jan 2025 | 1,154.96 | -5.32 | -0.46% | 1,154.16 | 1,160.65 | 0 |
| 02 Jan 2025 | 1,160.28 | 2.39 | 0.21% | 1,150.63 | 1,162.94 | 0 |
| 30 Dec 2024 | 1,157.89 | 0.95 | 0.08% | 1,153.13 | 1,159.03 | 0 |
| 27 Dec 2024 | 1,156.94 | 5.02 | 0.44% | 1,147.46 | 1,157.52 | 0 |
| 23 Dec 2024 | 1,151.92 | 0.39 | 0.03% | 1,144.12 | 1,155.33 | 0 |
| 20 Dec 2024 | 1,151.53 | -0.17 | -0.01% | 1,141.38 | 1,153.47 | 0 |
| 19 Dec 2024 | 1,151.70 | -2.28 | -0.20% | 1,144.71 | 1,152.03 | 0 |
| 18 Dec 2024 | 1,153.98 | -9.16 | -0.79% | 1,153.98 | 1,164.75 | 0 |
| 17 Dec 2024 | 1,163.14 | -10.65 | -0.91% | 1,160.98 | 1,170.68 | 0 |
| 16 Dec 2024 | 1,173.79 | -7.78 | -0.66% | 1,172.39 | 1,182.44 | 0 |
| 13 Dec 2024 | 1,181.57 | 7.66 | 0.65% | 1,176.94 | 1,183.89 | 0 |
| 12 Dec 2024 | 1,173.91 | 3.70 | 0.32% | 1,169.70 | 1,176.73 | 0 |
| 11 Dec 2024 | 1,170.21 | 4.71 | 0.40% | 1,165.91 | 1,175.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
