We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany EUR Net Return | DBI:445P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.31% | 828.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 831.48 | 826.32 | 826.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 826.75 | -6.96 | -0.83% | 826.38 | 835.50 | 0 |
| 29 Apr 2024 | 833.71 | 2.21 | 0.27% | 832.66 | 836.57 | 0 |
| 26 Apr 2024 | 831.50 | 6.80 | 0.82% | 824.93 | 833.31 | 0 |
| 25 Apr 2024 | 824.70 | -6.83 | -0.82% | 820.10 | 832.58 | 0 |
| 24 Apr 2024 | 831.53 | -2.75 | -0.33% | 830.61 | 834.91 | 0 |
| 23 Apr 2024 | 834.28 | 8.97 | 1.09% | 825.12 | 835.20 | 0 |
| 22 Apr 2024 | 825.31 | 7.02 | 0.86% | 818.86 | 825.39 | 0 |
| 19 Apr 2024 | 818.29 | 0.58 | 0.07% | 813.15 | 818.92 | 0 |
| 18 Apr 2024 | 817.71 | 4.97 | 0.61% | 812.86 | 818.95 | 0 |
| 17 Apr 2024 | 812.74 | -2.20 | -0.27% | 812.64 | 818.17 | 0 |
| 16 Apr 2024 | 814.94 | -10.43 | -1.26% | 813.30 | 824.29 | 0 |
| 15 Apr 2024 | 825.37 | -0.66 | -0.08% | 823.97 | 831.54 | 0 |
| 12 Apr 2024 | 826.03 | 2.46 | 0.30% | 823.76 | 833.58 | 0 |
| 11 Apr 2024 | 823.57 | -1.58 | -0.19% | 821.09 | 828.16 | 0 |
| 10 Apr 2024 | 825.15 | -0.76 | -0.09% | 822.79 | 830.92 | 0 |
| 09 Apr 2024 | 825.91 | -7.06 | -0.85% | 824.63 | 832.76 | 0 |
| 08 Apr 2024 | 832.97 | 1.80 | 0.22% | 831.74 | 835.11 | 0 |
| 05 Apr 2024 | 831.17 | -11.21 | -1.33% | 828.54 | 840.53 | 0 |
| 04 Apr 2024 | 842.38 | 0.83 | 0.10% | 840.48 | 843.60 | 0 |
| 03 Apr 2024 | 841.55 | -2.08 | -0.25% | 839.45 | 844.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
