We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield GBP | DBI:421W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2456 | 2.48% | 10.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.17 | 9.91 | 9.91 | 0 | 09:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 9.91 | -0.14 | -1.35% | 9.89 | 10.05 | 0 |
| 04 Feb 2025 | 10.05 | 0.02 | 0.23% | 10.03 | 10.06 | 0 |
| 03 Feb 2025 | 10.02 | -0.02 | -0.20% | 10.00 | 10.06 | 0 |
| 31 Jan 2025 | 10.04 | -0.04 | -0.43% | 10.04 | 10.09 | 0 |
| 30 Jan 2025 | 10.09 | -0.10 | -1.01% | 10.08 | 10.18 | 0 |
| 29 Jan 2025 | 10.19 | 0.06 | 0.56% | 10.09 | 10.20 | 0 |
| 28 Jan 2025 | 10.13 | 0.00 | 0.05% | 10.10 | 10.14 | 0 |
| 27 Jan 2025 | 10.13 | -0.04 | -0.40% | 10.10 | 10.16 | 0 |
| 24 Jan 2025 | 10.17 | -0.02 | -0.23% | 10.17 | 10.22 | 0 |
| 23 Jan 2025 | 10.19 | -0.04 | -0.41% | 10.16 | 10.26 | 0 |
| 22 Jan 2025 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 21 Jan 2025 | 10.23 | -0.03 | -0.29% | 10.22 | 10.27 | 0 |
| 20 Jan 2025 | 10.26 | 0.27 | 2.69% | 9.99 | 10.29 | 0 |
| 17 Jan 2025 | 9.99 | 0.04 | 0.37% | 9.98 | 10.00 | 0 |
| 16 Jan 2025 | 9.96 | 0.00 | -0.02% | 9.96 | 9.98 | 0 |
| 15 Jan 2025 | 9.96 | 0.09 | 0.88% | 9.85 | 9.99 | 0 |
| 14 Jan 2025 | 9.87 | 0.07 | 0.75% | 9.80 | 9.89 | 0 |
| 13 Jan 2025 | 9.80 | 0.02 | 0.16% | 9.79 | 9.83 | 0 |
| 10 Jan 2025 | 9.78 | 0.08 | 0.87% | 9.70 | 9.80 | 0 |
| 09 Jan 2025 | 9.70 | 0.16 | 1.66% | 9.46 | 9.73 | 0 |
| 08 Jan 2025 | 9.54 | 0.08 | 0.83% | 9.45 | 9.55 | 0 |
| 07 Jan 2025 | 9.46 | -0.19 | -1.97% | 9.45 | 9.65 | 0 |
| 06 Jan 2025 | 9.65 | 0.29 | 3.04% | 9.37 | 9.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
