BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,229.28
0.82%
Gold vs US Dollar
2,709.63
1.51%
Brent Oil
74.865
1.26%
Bitcoin
99,367.08
0.87%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAXglobal Water GBP Net Return (4210)

  6. DAXglobal Water GBP Net Return (4210) Historical

4210 DAXglobal Water GBP Net Return

1,427.06
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXglobal Water GBP Net Return DBI:4210 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,427.06
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DAXglobal Water GBP Net ... (4210) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20241,427.060.000.00%1,427.061,427.060
20 Nov 20241,427.060.000.00%1,427.061,427.060
19 Nov 20241,427.060.000.00%1,427.061,427.060
18 Nov 20241,427.060.000.00%1,427.061,427.060
15 Nov 20241,427.060.000.00%1,427.061,427.060
14 Nov 20241,427.060.000.00%1,427.061,427.060
13 Nov 20241,427.060.000.00%1,427.061,427.060
12 Nov 20241,427.060.000.00%1,427.061,427.060
11 Nov 20241,427.060.000.00%1,427.061,427.060
08 Nov 20241,427.060.000.00%1,427.061,427.060
07 Nov 20241,427.060.000.00%1,427.061,427.060
06 Nov 20241,427.060.000.00%1,427.061,427.060
05 Nov 20241,427.060.000.00%1,427.061,427.060
04 Nov 20241,427.060.000.00%1,427.061,427.060
01 Nov 20241,427.060.000.00%1,427.061,427.060
31 Oct 20241,427.060.000.00%1,427.061,427.060
30 Oct 20241,427.060.000.00%1,427.061,427.060
29 Oct 20241,427.060.000.00%1,427.061,427.060
28 Oct 20241,427.060.000.00%1,427.061,427.060
25 Oct 20241,427.060.000.00%1,427.061,427.060
24 Oct 20241,427.060.000.00%1,427.061,427.060
23 Oct 20241,427.060.000.00%1,427.061,427.060
22 Oct 20241,427.060.000.00%1,427.061,427.060
Download more DAXglobal Water GBP Net Return Historical Data

Your Recent History

DBI
4210
DAXglobal Water GBP Net ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06