Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
db xtrackers DAX UCITS ETF (3XKD)
db xtrackers DAX UCITS ETF (3XKD) Historical

3XKD db xtrackers DAX UCITS ETF

20.87

0.1061 (0.51%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
db xtrackers DAX UCITS ETF	DBI:3XKD	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1061	0.51%	20.87

High Price	Low Price	Open Price	Traded	Last Trade
20.88	20.65	20.70	0	16:46:00

db xtrackers DAX UCITS ETF (3XKD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	20.87	0.11	0.51%	20.65	20.88	0
25 Jul 2024	20.77	-0.08	-0.39%	20.53	20.79	0
24 Jul 2024	20.85	-0.19	-0.89%	20.78	20.90	0
23 Jul 2024	21.04	0.09	0.42%	20.95	21.16	0
22 Jul 2024	20.95	0.29	1.41%	20.73	21.01	0
19 Jul 2024	20.66	-0.29	-1.38%	20.64	20.84	0
18 Jul 2024	20.95	-0.04	-0.19%	20.92	21.11	0
17 Jul 2024	20.99	-0.05	-0.25%	20.86	21.06	0
16 Jul 2024	21.04	-0.10	-0.49%	20.96	21.07	0
15 Jul 2024	21.14	-0.19	-0.90%	21.12	21.31	0
12 Jul 2024	21.34	0.26	1.21%	21.08	21.35	0
11 Jul 2024	21.08	0.15	0.73%	20.94	21.12	0
10 Jul 2024	20.93	0.21	1.03%	20.74	20.93	0
09 Jul 2024	20.71	-0.25	-1.18%	20.69	20.95	0
08 Jul 2024	20.96	0.02	0.09%	20.92	21.12	0
05 Jul 2024	20.94	0.00	0.02%	20.88	21.13	0
04 Jul 2024	20.94	0.10	0.48%	20.87	20.94	0
03 Jul 2024	20.84	0.19	0.94%	20.68	20.86	0
02 Jul 2024	20.64	-0.18	-0.85%	20.50	20.78	0
01 Jul 2024	20.82	0.02	0.11%	20.79	21.03	0
28 Jun 2024	20.80	0.07	0.36%	20.72	20.91	0
27 Jun 2024	20.72	0.06	0.27%	20.65	20.78	0

Download more db xtrackers DAX UCITS ETF Historical Data

db xtrackers DAX UCITS ETF

iNAV db xtrackers DAX Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions