We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers DAX ESG Screened UCITS ETF | DBI:3XKC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 25.56 | 0.43 | 1.72% | 25.26 | 25.59 | 0 |
| 05 Feb 2025 | 25.13 | 0.15 | 0.60% | 24.84 | 25.13 | 0 |
| 04 Feb 2025 | 24.98 | 0.08 | 0.31% | 24.79 | 25.01 | 0 |
| 03 Feb 2025 | 24.90 | -0.24 | -0.95% | 24.71 | 24.95 | 0 |
| 31 Jan 2025 | 25.14 | -0.05 | -0.19% | 25.11 | 25.25 | 0 |
| 30 Jan 2025 | 25.19 | 0.09 | 0.37% | 25.05 | 25.21 | 0 |
| 29 Jan 2025 | 25.10 | 0.24 | 0.97% | 24.91 | 25.19 | 0 |
| 28 Jan 2025 | 24.85 | 0.20 | 0.83% | 24.69 | 24.94 | 0 |
| 27 Jan 2025 | 24.65 | 0.01 | 0.05% | 24.42 | 24.69 | 0 |
| 24 Jan 2025 | 24.64 | -0.15 | -0.62% | 24.57 | 24.87 | 0 |
| 23 Jan 2025 | 24.79 | 0.16 | 0.63% | 24.64 | 24.81 | 0 |
| 22 Jan 2025 | 24.64 | 0.25 | 1.04% | 24.54 | 24.73 | 0 |
| 21 Jan 2025 | 24.38 | 0.01 | 0.06% | 24.30 | 24.44 | 0 |
| 20 Jan 2025 | 24.37 | 0.03 | 0.14% | 22.37 | 24.40 | 0 |
| 17 Jan 2025 | 24.33 | 0.21 | 0.88% | 24.17 | 24.41 | 0 |
| 16 Jan 2025 | 24.12 | 0.00 | -0.01% | 24.04 | 24.24 | 0 |
| 15 Jan 2025 | 24.12 | 0.46 | 1.93% | 23.73 | 24.17 | 0 |
| 14 Jan 2025 | 23.67 | 0.09 | 0.39% | 23.62 | 23.79 | 0 |
| 13 Jan 2025 | 23.58 | -0.08 | -0.35% | 23.52 | 23.70 | 0 |
| 10 Jan 2025 | 23.66 | -0.10 | -0.41% | 23.59 | 23.80 | 0 |
| 09 Jan 2025 | 23.76 | -0.02 | -0.06% | 23.64 | 23.79 | 0 |
| 08 Jan 2025 | 23.77 | 0.00 | -0.02% | 23.67 | 23.91 | 0 |
| 07 Jan 2025 | 23.78 | 0.12 | 0.51% | 23.51 | 23.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
