We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers DAX ESG Screened UCITS ETF | DBI:3XKC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3551 | 1.66% | 21.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.82 | 21.70 | 21.71 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.77 | 0.36 | 1.66% | 21.70 | 21.82 | 0 |
| 09 May 2024 | 21.41 | -0.03 | -0.15% | 21.41 | 21.46 | 0 |
| 08 May 2024 | 21.45 | 0.04 | 0.21% | 21.37 | 21.49 | 0 |
| 07 May 2024 | 21.40 | 0.27 | 1.26% | 21.16 | 21.41 | 0 |
| 06 May 2024 | 21.14 | 0.17 | 0.82% | 20.96 | 21.16 | 0 |
| 03 May 2024 | 20.96 | 0.12 | 0.58% | 19.69 | 21.13 | 0 |
| 02 May 2024 | 20.84 | 0.08 | 0.37% | 20.80 | 20.94 | 0 |
| 30 Apr 2024 | 20.77 | -0.32 | -1.52% | 20.73 | 21.09 | 0 |
| 29 Apr 2024 | 21.09 | -0.03 | -0.15% | 21.05 | 21.20 | 0 |
| 26 Apr 2024 | 21.12 | 0.35 | 1.68% | 20.75 | 21.18 | 0 |
| 25 Apr 2024 | 20.77 | -0.18 | -0.87% | 19.67 | 20.91 | 0 |
| 24 Apr 2024 | 20.95 | -0.14 | -0.67% | 20.94 | 21.13 | 0 |
| 23 Apr 2024 | 21.09 | 0.21 | 0.99% | 20.92 | 21.12 | 0 |
| 22 Apr 2024 | 20.88 | 0.10 | 0.50% | 20.80 | 20.97 | 0 |
| 19 Apr 2024 | 20.78 | -0.03 | -0.13% | 19.68 | 20.82 | 0 |
| 18 Apr 2024 | 20.81 | 0.04 | 0.20% | 20.72 | 21.40 | 0 |
| 17 Apr 2024 | 20.77 | 0.00 | -0.01% | 20.75 | 20.94 | 0 |
| 16 Apr 2024 | 20.77 | -0.25 | -1.21% | 20.69 | 20.87 | 0 |
| 15 Apr 2024 | 21.02 | 0.06 | 0.31% | 20.96 | 21.21 | 0 |
| 12 Apr 2024 | 20.96 | 0.05 | 0.23% | 20.89 | 21.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
