We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| db xtrackers DAX UCITS ETF | DBI:3XKB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1653 | 0.53% | 31.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.08 | 30.74 | 30.81 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.07 | 0.17 | 0.53% | 30.74 | 31.08 | 0 |
| 25 Jul 2024 | 30.91 | -0.12 | -0.38% | 30.55 | 30.94 | 0 |
| 24 Jul 2024 | 31.02 | -0.28 | -0.89% | 30.92 | 31.11 | 0 |
| 23 Jul 2024 | 31.30 | 0.13 | 0.42% | 31.18 | 31.51 | 0 |
| 22 Jul 2024 | 31.17 | 0.46 | 1.48% | 30.84 | 31.27 | 0 |
| 19 Jul 2024 | 30.72 | -0.44 | -1.41% | 30.70 | 30.99 | 0 |
| 18 Jul 2024 | 31.15 | -0.07 | -0.23% | 31.12 | 31.40 | 0 |
| 17 Jul 2024 | 31.23 | -0.07 | -0.23% | 31.02 | 31.31 | 0 |
| 16 Jul 2024 | 31.30 | -0.14 | -0.45% | 31.17 | 31.33 | 0 |
| 15 Jul 2024 | 31.44 | -0.28 | -0.88% | 31.40 | 31.70 | 0 |
| 12 Jul 2024 | 31.72 | 0.39 | 1.24% | 31.33 | 31.76 | 0 |
| 11 Jul 2024 | 31.33 | 0.23 | 0.75% | 31.12 | 31.38 | 0 |
| 10 Jul 2024 | 31.10 | 0.31 | 1.01% | 30.82 | 31.11 | 0 |
| 09 Jul 2024 | 30.78 | -0.36 | -1.17% | 30.73 | 31.13 | 0 |
| 08 Jul 2024 | 31.15 | 0.03 | 0.11% | 31.08 | 31.39 | 0 |
| 05 Jul 2024 | 31.11 | 0.03 | 0.08% | 31.01 | 31.37 | 0 |
| 04 Jul 2024 | 31.09 | 0.16 | 0.52% | 31.00 | 31.11 | 0 |
| 03 Jul 2024 | 30.93 | 0.28 | 0.92% | 30.71 | 30.98 | 0 |
| 02 Jul 2024 | 30.65 | -0.28 | -0.90% | 30.43 | 30.84 | 0 |
| 01 Jul 2024 | 30.92 | 0.06 | 0.19% | 30.87 | 31.23 | 0 |
| 28 Jun 2024 | 30.87 | 0.12 | 0.40% | 30.77 | 31.05 | 0 |
| 27 Jun 2024 | 30.74 | 0.08 | 0.26% | 30.65 | 30.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
