We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers DAX ESG Screened UCITS ETF | DBI:3XKA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1537 | -0.53% | 28.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.82 | 28.69 | 28.82 | 0 | 10:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 28.84 | 0.02 | 0.08% | 28.79 | 28.86 | 0 |
| 17 May 2024 | 28.82 | -0.02 | -0.07% | 28.73 | 28.87 | 0 |
| 16 May 2024 | 28.84 | -0.24 | -0.81% | 28.81 | 29.06 | 0 |
| 15 May 2024 | 29.08 | 0.11 | 0.39% | 28.96 | 29.17 | 0 |
| 14 May 2024 | 28.96 | -0.10 | -0.36% | 28.95 | 29.08 | 0 |
| 13 May 2024 | 29.07 | -0.06 | -0.21% | 28.97 | 29.20 | 0 |
| 10 May 2024 | 29.13 | 0.47 | 1.65% | 29.05 | 29.19 | 0 |
| 09 May 2024 | 28.66 | -0.06 | -0.21% | 28.64 | 28.79 | 0 |
| 08 May 2024 | 28.72 | 0.06 | 0.23% | 28.64 | 28.83 | 0 |
| 07 May 2024 | 28.65 | 0.43 | 1.52% | 28.30 | 28.66 | 0 |
| 06 May 2024 | 28.22 | 0.28 | 0.99% | 27.99 | 28.24 | 0 |
| 03 May 2024 | 27.95 | -0.08 | -0.29% | 27.90 | 28.07 | 0 |
| 02 May 2024 | 28.03 | -0.05 | -0.19% | 27.96 | 28.18 | 0 |
| 30 Apr 2024 | 28.08 | -0.22 | -0.78% | 28.03 | 28.36 | 0 |
| 29 Apr 2024 | 28.31 | -0.13 | -0.47% | 28.30 | 28.48 | 0 |
| 26 Apr 2024 | 28.44 | 0.49 | 1.76% | 27.90 | 28.49 | 0 |
| 25 Apr 2024 | 27.95 | -0.26 | -0.93% | 27.83 | 28.14 | 0 |
| 24 Apr 2024 | 28.21 | -0.09 | -0.32% | 28.18 | 28.44 | 0 |
| 23 Apr 2024 | 28.30 | 0.25 | 0.91% | 28.06 | 28.32 | 0 |
| 22 Apr 2024 | 28.05 | 0.24 | 0.88% | 27.88 | 28.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
