Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers DAX ESG Screened UCITS ETF | DBI:3XKA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.131 | 0.43% | 30.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.78 | 30.70 | 30.72 | 0 | 08:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 30.63 | 0.25 | 0.82% | 30.14 | 30.63 | 0 |
| 20 Nov 2024 | 30.38 | 0.13 | 0.42% | 30.24 | 30.48 | 0 |
| 19 Nov 2024 | 30.25 | -0.27 | -0.89% | 29.89 | 30.53 | 0 |
| 18 Nov 2024 | 30.52 | -0.12 | -0.39% | 30.41 | 30.75 | 0 |
| 15 Nov 2024 | 30.64 | -0.02 | -0.07% | 30.46 | 30.78 | 0 |
| 14 Nov 2024 | 30.66 | 0.50 | 1.67% | 30.28 | 30.81 | 0 |
| 13 Nov 2024 | 30.16 | 0.08 | 0.26% | 29.80 | 30.25 | 0 |
| 12 Nov 2024 | 30.08 | -0.59 | -1.91% | 30.07 | 30.54 | 0 |
| 11 Nov 2024 | 30.66 | 0.58 | 1.93% | 30.44 | 30.82 | 0 |
| 08 Nov 2024 | 30.08 | -0.07 | -0.23% | 29.84 | 30.28 | 0 |
| 07 Nov 2024 | 30.15 | 0.26 | 0.87% | 29.94 | 30.23 | 0 |
| 06 Nov 2024 | 29.89 | 0.10 | 0.32% | 29.83 | 30.65 | 0 |
| 05 Nov 2024 | 29.80 | 0.09 | 0.30% | 29.64 | 29.83 | 0 |
| 04 Nov 2024 | 29.71 | -0.25 | -0.83% | 29.70 | 29.93 | 0 |
| 01 Nov 2024 | 29.96 | 0.25 | 0.85% | 29.63 | 30.02 | 0 |
| 31 Oct 2024 | 29.70 | -0.21 | -0.69% | 29.51 | 29.77 | 0 |
| 30 Oct 2024 | 29.91 | -0.56 | -1.82% | 29.91 | 30.29 | 0 |
| 29 Oct 2024 | 30.47 | -0.04 | -0.12% | 30.42 | 30.66 | 0 |
| 28 Oct 2024 | 30.50 | 0.13 | 0.41% | 30.26 | 30.55 | 0 |
| 25 Oct 2024 | 30.38 | 0.01 | 0.03% | 30.20 | 30.42 | 0 |
| 24 Oct 2024 | 30.37 | 0.01 | 0.03% | 30.37 | 30.57 | 0 |
| 23 Oct 2024 | 30.36 | -0.03 | -0.08% | 30.28 | 30.49 | 0 |
| 22 Oct 2024 | 30.39 | -0.10 | -0.34% | 30.22 | 30.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
