We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XDAXDAX | DBI:3XJN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.34 | -0.07% | 18,744.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,768.64 | 18,638.14 | 18,717.47 | 0 | 21:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 18,727.56 | -31.27 | -0.17% | 18,638.14 | 18,768.64 | 0 |
| 20 May 2024 | 18,758.83 | 38.86 | 0.21% | 18,715.58 | 18,804.00 | 0 |
| 17 May 2024 | 18,719.97 | -5.00 | -0.03% | 18,627.91 | 18,727.94 | 0 |
| 16 May 2024 | 18,724.97 | -145.25 | -0.77% | 18,716.33 | 18,890.78 | 0 |
| 15 May 2024 | 18,870.22 | 153.52 | 0.82% | 18,723.69 | 18,892.92 | 0 |
| 14 May 2024 | 18,716.70 | -12.64 | -0.07% | 18,629.03 | 18,748.76 | 0 |
| 13 May 2024 | 18,729.34 | -42.05 | -0.22% | 18,706.08 | 18,808.57 | 0 |
| 10 May 2024 | 18,771.39 | 82.58 | 0.44% | 18,688.09 | 18,845.86 | 0 |
| 09 May 2024 | 18,688.81 | 192.47 | 1.04% | 18,469.86 | 18,699.29 | 0 |
| 08 May 2024 | 18,496.34 | 69.31 | 0.38% | 18,427.26 | 18,542.10 | 0 |
| 07 May 2024 | 18,427.03 | 241.42 | 1.33% | 18,189.75 | 18,442.91 | 0 |
| 06 May 2024 | 18,185.61 | 157.16 | 0.87% | 18,001.13 | 18,199.15 | 0 |
| 03 May 2024 | 18,028.45 | 121.26 | 0.68% | 17,900.02 | 18,105.82 | 0 |
| 02 May 2024 | 17,907.19 | -23.55 | -0.13% | 17,875.98 | 17,981.04 | 0 |
| 30 Apr 2024 | 17,930.74 | -196.90 | -1.09% | 17,914.89 | 18,153.69 | 0 |
| 29 Apr 2024 | 18,127.64 | -44.71 | -0.25% | 18,103.43 | 18,249.26 | 0 |
| 26 Apr 2024 | 18,172.35 | 286.13 | 1.60% | 17,929.17 | 18,199.71 | 0 |
| 25 Apr 2024 | 17,886.22 | -175.35 | -0.97% | 17,795.96 | 18,100.75 | 0 |
| 24 Apr 2024 | 18,061.57 | -82.56 | -0.46% | 18,053.66 | 18,237.56 | 0 |
| 23 Apr 2024 | 18,144.13 | 257.69 | 1.44% | 17,868.68 | 18,147.10 | 0 |
| 22 Apr 2024 | 17,886.44 | 183.21 | 1.03% | 17,738.71 | 17,905.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
