We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI EUROPE INDEX UCITS ETF DR 1D USD | DBI:3XJD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6822 | 0.86% | 79.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.79 | 78.94 | 78.94 | 0 | 16:45:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 79.77 | 0.68 | 0.86% | 78.94 | 79.79 | 0 |
| 25 Jul 2024 | 79.09 | -0.56 | -0.71% | 78.28 | 79.21 | 0 |
| 24 Jul 2024 | 79.65 | -0.52 | -0.64% | 79.21 | 80.08 | 0 |
| 23 Jul 2024 | 80.17 | -0.05 | -0.06% | 79.92 | 80.65 | 0 |
| 22 Jul 2024 | 80.22 | 0.72 | 0.90% | 79.46 | 80.59 | 0 |
| 19 Jul 2024 | 79.50 | -0.76 | -0.94% | 79.40 | 80.03 | 0 |
| 18 Jul 2024 | 80.26 | -0.38 | -0.47% | 80.17 | 81.20 | 0 |
| 17 Jul 2024 | 80.64 | -0.03 | -0.03% | 80.33 | 80.93 | 0 |
| 16 Jul 2024 | 80.66 | -0.46 | -0.57% | 80.36 | 80.80 | 0 |
| 15 Jul 2024 | 81.12 | -0.77 | -0.94% | 81.06 | 81.96 | 0 |
| 12 Jul 2024 | 81.89 | 1.03 | 1.28% | 81.02 | 82.02 | 0 |
| 11 Jul 2024 | 80.86 | 0.71 | 0.88% | 80.27 | 81.26 | 0 |
| 10 Jul 2024 | 80.15 | 0.85 | 1.08% | 79.40 | 80.17 | 0 |
| 09 Jul 2024 | 79.30 | -0.88 | -1.09% | 79.18 | 80.12 | 0 |
| 08 Jul 2024 | 80.18 | -0.01 | -0.01% | 80.03 | 80.77 | 0 |
| 05 Jul 2024 | 80.18 | -0.06 | -0.07% | 79.85 | 81.08 | 0 |
| 04 Jul 2024 | 80.24 | 0.50 | 0.63% | 79.86 | 80.31 | 0 |
| 03 Jul 2024 | 79.74 | 1.03 | 1.31% | 79.07 | 79.92 | 0 |
| 02 Jul 2024 | 78.70 | -0.24 | -0.30% | 78.19 | 79.03 | 0 |
| 01 Jul 2024 | 78.94 | 0.27 | 0.35% | 78.93 | 80.01 | 0 |
| 28 Jun 2024 | 78.67 | -0.09 | -0.11% | 78.52 | 79.09 | 0 |
| 27 Jun 2024 | 78.76 | -0.19 | -0.24% | 78.71 | 79.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
