ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

3XJ6 INDBX MSCI WORLD SEK

1,153.12
-7.70 (-0.66%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INDBX MSCI WORLD SEK DBI:3XJ6 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -7.70 -0.66% 1,153.12
High Price Low Price Open Price Traded Last Trade
1,160.23 1,151.07 1,154.68 0 16:46:00

INDBX MSCI WORLD SEK (3XJ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20241,153.12-7.70-0.66%1,151.071,160.230
27 May 20241,160.82-2.37-0.20%1,160.281,163.660
24 May 20241,163.19-10.35-0.88%1,161.491,223.860
23 May 20241,173.53-0.76-0.06%1,169.811,182.490
22 May 20241,174.291.920.16%1,166.721,176.820
21 May 20241,172.37-3.44-0.29%1,166.781,175.490
20 May 20241,175.825.270.45%1,169.301,175.910
17 May 20241,170.54-2.36-0.20%1,170.111,176.750
16 May 20241,172.915.780.49%1,166.781,175.640
15 May 20241,167.13-0.17-0.01%1,162.361,172.800
14 May 20241,167.30-0.07-0.01%1,166.991,174.270
13 May 20241,167.370.110.01%1,166.751,172.390
10 May 20241,167.260.150.01%1,163.171,171.940
09 May 20241,167.111.360.12%1,162.341,168.620
08 May 20241,165.746.960.60%1,160.331,170.860
07 May 20241,158.7816.621.46%1,142.301,161.600
06 May 20241,142.162.010.18%1,139.741,147.290
03 May 20241,140.145.240.46%1,134.171,145.940
02 May 20241,134.90-15.48-1.35%1,132.271,142.550
30 Apr 20241,150.38-0.59-0.05%1,148.711,156.710
29 Apr 20241,150.971.840.16%1,147.931,154.120
Download more INDBX MSCI WORLD SEK Historical Data

Your Recent History

Delayed Upgrade Clock