We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
INDBX MSCI WORLD SEK | DBI:3XJ6 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-7.70 | -0.66% | 1,153.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,160.23 | 1,151.07 | 1,154.68 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 1,153.12 | -7.70 | -0.66% | 1,151.07 | 1,160.23 | 0 |
27 May 2024 | 1,160.82 | -2.37 | -0.20% | 1,160.28 | 1,163.66 | 0 |
24 May 2024 | 1,163.19 | -10.35 | -0.88% | 1,161.49 | 1,223.86 | 0 |
23 May 2024 | 1,173.53 | -0.76 | -0.06% | 1,169.81 | 1,182.49 | 0 |
22 May 2024 | 1,174.29 | 1.92 | 0.16% | 1,166.72 | 1,176.82 | 0 |
21 May 2024 | 1,172.37 | -3.44 | -0.29% | 1,166.78 | 1,175.49 | 0 |
20 May 2024 | 1,175.82 | 5.27 | 0.45% | 1,169.30 | 1,175.91 | 0 |
17 May 2024 | 1,170.54 | -2.36 | -0.20% | 1,170.11 | 1,176.75 | 0 |
16 May 2024 | 1,172.91 | 5.78 | 0.49% | 1,166.78 | 1,175.64 | 0 |
15 May 2024 | 1,167.13 | -0.17 | -0.01% | 1,162.36 | 1,172.80 | 0 |
14 May 2024 | 1,167.30 | -0.07 | -0.01% | 1,166.99 | 1,174.27 | 0 |
13 May 2024 | 1,167.37 | 0.11 | 0.01% | 1,166.75 | 1,172.39 | 0 |
10 May 2024 | 1,167.26 | 0.15 | 0.01% | 1,163.17 | 1,171.94 | 0 |
09 May 2024 | 1,167.11 | 1.36 | 0.12% | 1,162.34 | 1,168.62 | 0 |
08 May 2024 | 1,165.74 | 6.96 | 0.60% | 1,160.33 | 1,170.86 | 0 |
07 May 2024 | 1,158.78 | 16.62 | 1.46% | 1,142.30 | 1,161.60 | 0 |
06 May 2024 | 1,142.16 | 2.01 | 0.18% | 1,139.74 | 1,147.29 | 0 |
03 May 2024 | 1,140.14 | 5.24 | 0.46% | 1,134.17 | 1,145.94 | 0 |
02 May 2024 | 1,134.90 | -15.48 | -1.35% | 1,132.27 | 1,142.55 | 0 |
30 Apr 2024 | 1,150.38 | -0.59 | -0.05% | 1,148.71 | 1,156.71 | 0 |
29 Apr 2024 | 1,150.97 | 1.84 | 0.16% | 1,147.93 | 1,154.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions