Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INDBX MSCI WORLD SEK (3XJ6)
INDBX MSCI WORLD SEK (3XJ6) Historical

3XJ6 INDBX MSCI WORLD SEK

1,335.36

17.64 (1.34%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INDBX MSCI WORLD SEK	DBI:3XJ6	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	17.64	1.34%	1,335.36

High Price	Low Price	Open Price	Traded	Last Trade
1,340.81	1,289.26	1,322.79	0	16:46:00

INDBX MSCI WORLD SEK (3XJ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	1,317.72	-22.62	-1.69%	1,285.15	1,343.82	0
24 Jan 2025	1,340.34	-3.99	-0.30%	1,283.77	1,344.67	0
23 Jan 2025	1,344.33	12.29	0.92%	1,303.09	1,348.38	0
22 Jan 2025	1,332.04	0.00	0.00%	1,332.04	1,332.04	0
21 Jan 2025	1,332.04	82.93	6.64%	1,249.33	1,343.70	0
20 Jan 2025	1,249.12	-96.55	-7.18%	1,248.00	1,347.26	0
17 Jan 2025	1,345.67	25.16	1.91%	1,316.92	1,346.02	0
16 Jan 2025	1,320.51	-2.10	-0.16%	1,308.40	1,334.23	0
15 Jan 2025	1,322.61	17.01	1.30%	1,286.88	1,325.00	0
14 Jan 2025	1,305.60	-2.25	-0.17%	1,285.97	1,318.68	0
13 Jan 2025	1,307.85	0.39	0.03%	1,302.90	1,315.17	0
10 Jan 2025	1,307.46	-13.51	-1.02%	1,295.02	1,323.87	0
09 Jan 2025	1,320.97	-1.75	-0.13%	1,311.70	1,322.18	0
08 Jan 2025	1,322.71	3.34	0.25%	1,310.14	1,366.43	0
07 Jan 2025	1,319.37	-9.49	-0.71%	1,313.13	1,331.87	0
06 Jan 2025	1,328.86	14.54	1.11%	1,312.62	1,329.26	0
03 Jan 2025	1,314.32	-3.38	-0.26%	1,303.58	1,317.74	0
02 Jan 2025	1,317.70	15.13	1.16%	1,286.11	1,318.14	0
30 Dec 2024	1,302.57	-7.77	-0.59%	1,296.42	1,311.02	0

Download more INDBX MSCI WORLD SEK Historical Data

INDBX MSCI WORLD SEK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions