We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INDBX RUS2000 DR 1C SK | DBI:3XJ5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.98 | -0.17% | 2,985.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,012.52 | 2,985.14 | 2,989.49 | 0 | 11:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2,990.66 | 7.91 | 0.27% | 2,978.57 | 3,038.90 | 0 |
| 12 Mar 2025 | 2,982.75 | 16.76 | 0.56% | 2,958.59 | 3,049.00 | 0 |
| 11 Mar 2025 | 2,966.00 | -65.55 | -2.16% | 2,951.71 | 3,026.76 | 0 |
| 10 Mar 2025 | 3,031.54 | 20.26 | 0.67% | 3,010.27 | 3,052.01 | 0 |
| 07 Mar 2025 | 3,011.28 | -94.49 | -3.04% | 3,011.12 | 3,105.61 | 0 |
| 06 Mar 2025 | 3,105.78 | 2.59 | 0.08% | 3,062.28 | 3,119.47 | 0 |
| 05 Mar 2025 | 3,103.18 | -59.52 | -1.88% | 3,100.11 | 3,197.97 | 0 |
| 04 Mar 2025 | 3,162.70 | -151.65 | -4.58% | 3,159.19 | 3,321.26 | 0 |
| 03 Mar 2025 | 3,314.34 | -62.67 | -1.86% | 3,310.75 | 3,416.06 | 0 |
| 28 Feb 2025 | 3,377.02 | -40.74 | -1.19% | 3,341.59 | 3,421.82 | 0 |
| 27 Feb 2025 | 3,417.76 | 5.98 | 0.18% | 3,380.67 | 3,432.06 | 0 |
| 26 Feb 2025 | 3,411.78 | 63.22 | 1.89% | 3,351.11 | 3,427.92 | 0 |
| 25 Feb 2025 | 3,348.56 | -72.77 | -2.13% | 3,343.26 | 3,417.07 | 0 |
| 24 Feb 2025 | 3,421.33 | -60.61 | -1.74% | 3,386.88 | 3,487.15 | 0 |
| 21 Feb 2025 | 3,481.94 | -33.76 | -0.96% | 3,473.78 | 3,552.17 | 0 |
| 20 Feb 2025 | 3,515.70 | -77.32 | -2.15% | 3,512.05 | 3,584.15 | 0 |
| 19 Feb 2025 | 3,593.02 | 4.62 | 0.13% | 3,570.65 | 3,595.97 | 0 |
| 18 Feb 2025 | 3,588.39 | 15.80 | 0.44% | 3,570.52 | 3,598.77 | 0 |
| 17 Feb 2025 | 3,572.60 | 0.50 | 0.01% | 3,564.67 | 3,586.71 | 0 |
| 14 Feb 2025 | 3,572.10 | 2.74 | 0.08% | 3,562.60 | 3,601.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
