We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INDBX RUS2000 DR 1C SK | DBI:3XJ5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.78 | -0.64% | 3,245.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,290.83 | 3,244.20 | 3,288.89 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,245.00 | -20.78 | -0.64% | 3,244.20 | 3,290.83 | 0 |
| 09 May 2024 | 3,265.78 | 9.61 | 0.30% | 3,246.97 | 3,269.82 | 0 |
| 08 May 2024 | 3,256.17 | -10.11 | -0.31% | 3,237.97 | 3,285.10 | 0 |
| 07 May 2024 | 3,266.28 | 31.75 | 0.98% | 3,237.27 | 3,267.65 | 0 |
| 06 May 2024 | 3,234.53 | 41.08 | 1.29% | 3,197.38 | 3,239.51 | 0 |
| 03 May 2024 | 3,193.45 | 22.60 | 0.71% | 3,165.81 | 3,226.58 | 0 |
| 02 May 2024 | 3,170.85 | -9.56 | -0.30% | 3,154.70 | 3,187.42 | 0 |
| 30 Apr 2024 | 3,180.41 | -22.38 | -0.70% | 3,174.94 | 3,213.64 | 0 |
| 29 Apr 2024 | 3,202.79 | 27.59 | 0.87% | 3,174.66 | 3,213.36 | 0 |
| 26 Apr 2024 | 3,175.20 | 57.54 | 1.85% | 3,107.51 | 3,187.31 | 0 |
| 25 Apr 2024 | 3,117.66 | -32.42 | -1.03% | 3,113.53 | 3,171.19 | 0 |
| 24 Apr 2024 | 3,150.07 | 0.28 | 0.01% | 3,144.02 | 3,171.98 | 0 |
| 23 Apr 2024 | 3,149.79 | 52.76 | 1.70% | 3,091.01 | 3,158.89 | 0 |
| 22 Apr 2024 | 3,097.03 | 6.23 | 0.20% | 3,090.59 | 3,116.90 | 0 |
| 19 Apr 2024 | 3,090.80 | -36.73 | -1.17% | 3,071.25 | 3,139.55 | 0 |
| 18 Apr 2024 | 3,127.53 | -0.05 | 0.00% | 3,080.28 | 3,133.59 | 0 |
| 17 Apr 2024 | 3,127.58 | -3.05 | -0.10% | 3,126.39 | 3,164.67 | 0 |
| 16 Apr 2024 | 3,130.64 | -25.51 | -0.81% | 3,106.11 | 3,161.85 | 0 |
| 15 Apr 2024 | 3,156.14 | -36.56 | -1.15% | 3,143.87 | 3,197.54 | 0 |
| 12 Apr 2024 | 3,192.70 | 20.25 | 0.64% | 3,171.09 | 3,227.64 | 0 |
| 11 Apr 2024 | 3,172.45 | 4.49 | 0.14% | 3,134.81 | 3,178.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
