We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INDBX RUS2000 DR 1C SK | DBI:3XJ5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.03 | -0.53% | 3,569.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,615.11 | 3,564.36 | 3,583.90 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3,569.36 | -19.03 | -0.53% | 3,564.36 | 3,615.11 | 0 |
| 12 Feb 2025 | 3,588.39 | -37.65 | -1.04% | 3,565.19 | 3,656.31 | 0 |
| 11 Feb 2025 | 3,626.04 | -26.40 | -0.72% | 3,611.03 | 3,656.03 | 0 |
| 10 Feb 2025 | 3,652.45 | -11.38 | -0.31% | 3,644.14 | 3,675.45 | 0 |
| 07 Feb 2025 | 3,663.82 | -37.36 | -1.01% | 3,644.51 | 3,701.83 | 0 |
| 06 Feb 2025 | 3,701.18 | 23.79 | 0.65% | 3,674.81 | 3,721.32 | 0 |
| 05 Feb 2025 | 3,677.38 | 12.61 | 0.34% | 3,651.96 | 3,677.72 | 0 |
| 04 Feb 2025 | 3,664.78 | -33.08 | -0.89% | 3,637.87 | 3,691.59 | 0 |
| 03 Feb 2025 | 3,697.86 | -47.08 | -1.26% | 3,645.68 | 3,748.90 | 0 |
| 31 Jan 2025 | 3,744.94 | 15.86 | 0.43% | 3,722.73 | 3,756.55 | 0 |
| 30 Jan 2025 | 3,729.08 | 47.14 | 1.28% | 3,682.18 | 3,735.80 | 0 |
| 29 Jan 2025 | 3,681.94 | 11.26 | 0.31% | 3,666.30 | 3,714.77 | 0 |
| 28 Jan 2025 | 3,670.68 | 9.58 | 0.26% | 3,664.19 | 3,695.15 | 0 |
| 27 Jan 2025 | 3,661.10 | -42.00 | -1.13% | 3,644.40 | 3,711.57 | 0 |
| 24 Jan 2025 | 3,703.09 | -19.58 | -0.53% | 3,681.32 | 3,722.20 | 0 |
| 23 Jan 2025 | 3,722.67 | 8.59 | 0.23% | 3,687.76 | 3,726.70 | 0 |
| 22 Jan 2025 | 3,714.08 | -8.99 | -0.24% | 3,708.04 | 3,737.91 | 0 |
| 21 Jan 2025 | 3,723.07 | 2.13 | 0.06% | 3,703.78 | 3,734.49 | 0 |
| 20 Jan 2025 | 3,720.94 | 3.49 | 0.09% | 3,690.11 | 3,733.54 | 0 |
| 17 Jan 2025 | 3,717.45 | 18.00 | 0.49% | 3,702.34 | 3,760.24 | 0 |
| 16 Jan 2025 | 3,699.46 | 13.10 | 0.36% | 3,678.48 | 3,714.69 | 0 |
| 15 Jan 2025 | 3,686.36 | 75.57 | 2.09% | 3,605.71 | 3,726.88 | 0 |
| 14 Jan 2025 | 3,610.79 | 23.92 | 0.67% | 3,582.49 | 3,658.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
