We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Chemicals Kurs | DBI:3BWD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -1.29% | 222.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 222.05 | -2.90 | -1.29% | 222.05 | 222.05 | 0 |
| 25 Jun 2024 | 224.95 | 0.86 | 0.38% | 224.95 | 224.95 | 0 |
| 24 Jun 2024 | 224.09 | 5.02 | 2.29% | 224.09 | 224.09 | 0 |
| 21 Jun 2024 | 219.07 | -1.62 | -0.73% | 219.07 | 219.07 | 0 |
| 20 Jun 2024 | 220.69 | 2.32 | 1.06% | 220.69 | 220.69 | 0 |
| 19 Jun 2024 | 218.37 | -0.82 | -0.37% | 218.37 | 218.37 | 0 |
| 18 Jun 2024 | 219.19 | 1.71 | 0.79% | 219.19 | 219.19 | 0 |
| 17 Jun 2024 | 217.48 | 0.83 | 0.38% | 217.48 | 217.48 | 0 |
| 14 Jun 2024 | 216.65 | -3.14 | -1.43% | 216.65 | 216.65 | 0 |
| 13 Jun 2024 | 219.79 | -4.28 | -1.91% | 219.79 | 219.79 | 0 |
| 12 Jun 2024 | 224.07 | 1.01 | 0.45% | 224.07 | 224.07 | 0 |
| 11 Jun 2024 | 223.06 | 2.74 | 1.24% | 223.06 | 223.06 | 0 |
| 10 Jun 2024 | 220.32 | -1.81 | -0.81% | 220.32 | 220.32 | 0 |
| 07 Jun 2024 | 222.13 | 0.16 | 0.07% | 222.13 | 222.13 | 0 |
| 06 Jun 2024 | 221.97 | -1.03 | -0.46% | 221.97 | 221.97 | 0 |
| 05 Jun 2024 | 223.00 | -1.66 | -0.74% | 223.00 | 223.00 | 0 |
| 04 Jun 2024 | 224.66 | -1.40 | -0.62% | 224.66 | 224.66 | 0 |
| 03 Jun 2024 | 226.06 | -1.48 | -0.65% | 226.06 | 226.06 | 0 |
| 31 May 2024 | 227.54 | 0.50 | 0.22% | 227.54 | 227.54 | 0 |
| 30 May 2024 | 227.04 | 3.53 | 1.58% | 227.04 | 227.04 | 0 |
| 29 May 2024 | 223.51 | -3.47 | -1.53% | 223.51 | 223.51 | 0 |
| 28 May 2024 | 226.98 | -1.15 | -0.50% | 226.98 | 226.98 | 0 |
| 27 May 2024 | 228.13 | 2.29 | 1.01% | 228.13 | 228.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
