We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Chemicals Kurs | DBI:3BWD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.28% | 222.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 223.38 | -0.02 | -0.01% | 223.38 | 223.38 | 0 |
| 07 Feb 2025 | 223.40 | -3.30 | -1.46% | 223.40 | 223.40 | 0 |
| 06 Feb 2025 | 226.70 | 11.23 | 5.21% | 226.70 | 226.70 | 0 |
| 05 Feb 2025 | 215.47 | -0.68 | -0.31% | 215.47 | 215.47 | 0 |
| 04 Feb 2025 | 216.15 | 0.54 | 0.25% | 216.15 | 216.15 | 0 |
| 03 Feb 2025 | 215.61 | -5.70 | -2.58% | 215.61 | 215.61 | 0 |
| 31 Jan 2025 | 221.31 | -2.51 | -1.12% | 221.31 | 221.31 | 0 |
| 30 Jan 2025 | 223.82 | 1.43 | 0.64% | 223.82 | 223.82 | 0 |
| 29 Jan 2025 | 222.39 | -1.09 | -0.49% | 222.39 | 222.39 | 0 |
| 28 Jan 2025 | 223.48 | 1.33 | 0.60% | 223.48 | 223.48 | 0 |
| 27 Jan 2025 | 222.15 | 1.00 | 0.45% | 222.15 | 222.15 | 0 |
| 24 Jan 2025 | 221.15 | 4.04 | 1.86% | 221.15 | 221.15 | 0 |
| 23 Jan 2025 | 217.11 | 1.34 | 0.62% | 217.11 | 217.11 | 0 |
| 22 Jan 2025 | 215.77 | -0.99 | -0.46% | 215.77 | 215.77 | 0 |
| 21 Jan 2025 | 216.76 | 0.64 | 0.30% | 216.76 | 216.76 | 0 |
| 20 Jan 2025 | 216.12 | 3.77 | 1.78% | 216.12 | 216.12 | 0 |
| 17 Jan 2025 | 212.35 | 1.64 | 0.78% | 212.35 | 212.35 | 0 |
| 16 Jan 2025 | 210.71 | 0.01 | 0.00% | 210.71 | 210.71 | 0 |
| 15 Jan 2025 | 210.70 | 6.45 | 3.16% | 210.70 | 210.70 | 0 |
| 14 Jan 2025 | 204.25 | 0.55 | 0.27% | 204.25 | 204.25 | 0 |
| 13 Jan 2025 | 203.70 | 1.30 | 0.64% | 203.70 | 203.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
