We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Chemicals Performance | DBI:3BWC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -0.35% | 361.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362.86 | 358.87 | 362.37 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 361.00 | -1.37 | -0.38% | 358.87 | 362.86 | 0 |
| 16 Dec 2024 | 362.37 | -5.55 | -1.51% | 360.58 | 367.92 | 0 |
| 13 Dec 2024 | 367.92 | -3.75 | -1.01% | 367.00 | 371.67 | 0 |
| 12 Dec 2024 | 371.67 | 0.86 | 0.23% | 370.81 | 374.88 | 0 |
| 11 Dec 2024 | 370.81 | -0.76 | -0.20% | 369.23 | 372.64 | 0 |
| 10 Dec 2024 | 371.57 | 0.02 | 0.01% | 368.03 | 372.06 | 0 |
| 09 Dec 2024 | 371.55 | 5.84 | 1.60% | 365.71 | 374.35 | 0 |
| 06 Dec 2024 | 365.71 | 1.98 | 0.54% | 363.73 | 366.86 | 0 |
| 05 Dec 2024 | 363.73 | 0.14 | 0.04% | 361.01 | 364.75 | 0 |
| 04 Dec 2024 | 363.59 | -0.65 | -0.18% | 361.46 | 365.82 | 0 |
| 03 Dec 2024 | 364.24 | 1.57 | 0.43% | 362.65 | 365.91 | 0 |
| 02 Dec 2024 | 362.67 | 4.49 | 1.25% | 358.19 | 363.27 | 0 |
| 29 Nov 2024 | 358.18 | 1.32 | 0.37% | 355.27 | 358.18 | 0 |
| 28 Nov 2024 | 356.86 | -0.62 | -0.17% | 354.82 | 359.52 | 0 |
| 27 Nov 2024 | 357.48 | -0.30 | -0.08% | 354.72 | 357.78 | 0 |
| 26 Nov 2024 | 357.78 | -4.55 | -1.26% | 356.60 | 362.34 | 0 |
| 25 Nov 2024 | 362.33 | 2.09 | 0.58% | 359.65 | 363.53 | 0 |
| 22 Nov 2024 | 360.24 | 3.41 | 0.96% | 355.30 | 361.22 | 0 |
| 21 Nov 2024 | 356.83 | -0.68 | -0.19% | 354.34 | 358.09 | 0 |
| 20 Nov 2024 | 357.51 | -2.59 | -0.72% | 356.77 | 362.36 | 0 |
| 19 Nov 2024 | 360.10 | -1.08 | -0.30% | 355.55 | 362.29 | 0 |
| 18 Nov 2024 | 361.18 | -1.03 | -0.28% | 360.25 | 363.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
