We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Basic Resources Performance | DBI:3BWA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.54 | -2.29% | 322.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 330.04 | 322.36 | 329.96 | 0 | 12:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 329.91 | -2.26 | -0.68% | 329.91 | 334.33 | 0 |
| 29 Apr 2024 | 332.17 | 2.36 | 0.72% | 325.60 | 332.19 | 0 |
| 26 Apr 2024 | 329.81 | -0.77 | -0.23% | 329.52 | 329.92 | 0 |
| 25 Apr 2024 | 330.58 | -1.15 | -0.35% | 330.54 | 331.84 | 0 |
| 24 Apr 2024 | 331.73 | 3.25 | 0.99% | 328.48 | 332.87 | 0 |
| 23 Apr 2024 | 328.48 | -0.19 | -0.06% | 328.48 | 333.89 | 0 |
| 22 Apr 2024 | 328.67 | 4.15 | 1.28% | 318.03 | 328.72 | 0 |
| 19 Apr 2024 | 324.52 | -3.24 | -0.99% | 324.41 | 327.76 | 0 |
| 18 Apr 2024 | 327.76 | -0.87 | -0.26% | 325.51 | 328.71 | 0 |
| 17 Apr 2024 | 328.63 | 0.21 | 0.06% | 327.36 | 328.69 | 0 |
| 16 Apr 2024 | 328.42 | -1.32 | -0.40% | 328.34 | 333.71 | 0 |
| 15 Apr 2024 | 329.74 | -6.53 | -1.94% | 329.73 | 341.62 | 0 |
| 12 Apr 2024 | 336.27 | 8.68 | 2.65% | 326.75 | 337.48 | 0 |
| 11 Apr 2024 | 327.59 | -2.19 | -0.66% | 327.56 | 334.17 | 0 |
| 10 Apr 2024 | 329.78 | 3.56 | 1.09% | 326.22 | 330.03 | 0 |
| 09 Apr 2024 | 326.22 | 8.69 | 2.74% | 317.52 | 326.28 | 0 |
| 08 Apr 2024 | 317.53 | -2.06 | -0.64% | 317.47 | 319.65 | 0 |
| 05 Apr 2024 | 319.59 | -1.20 | -0.37% | 319.58 | 323.91 | 0 |
| 04 Apr 2024 | 320.79 | 2.32 | 0.73% | 318.48 | 321.86 | 0 |
| 03 Apr 2024 | 318.47 | -0.84 | -0.26% | 318.21 | 319.38 | 0 |
| 02 Apr 2024 | 319.31 | 16.05 | 5.29% | 308.58 | 325.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
