We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 50 ESG USD TR | DBI:3BVZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.51 | -0.17% | 2,020.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,034.54 | 2,016.25 | 2,030.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,020.70 | -5.10 | -0.25% | 2,016.25 | 2,034.54 | 0 |
| 30 Apr 2024 | 2,025.80 | -25.03 | -1.22% | 2,023.49 | 2,053.85 | 0 |
| 29 Apr 2024 | 2,050.83 | 3.61 | 0.18% | 2,044.92 | 2,063.26 | 0 |
| 26 Apr 2024 | 2,047.22 | 22.63 | 1.12% | 2,029.35 | 2,054.61 | 0 |
| 25 Apr 2024 | 2,024.59 | -8.98 | -0.44% | 2,008.50 | 2,041.28 | 0 |
| 24 Apr 2024 | 2,033.57 | -8.57 | -0.42% | 2,029.32 | 2,049.95 | 0 |
| 23 Apr 2024 | 2,042.14 | 37.14 | 1.85% | 2,004.90 | 2,043.78 | 0 |
| 22 Apr 2024 | 2,005.00 | 8.92 | 0.45% | 1,994.65 | 2,013.46 | 0 |
| 19 Apr 2024 | 1,996.08 | -6.26 | -0.31% | 1,979.11 | 2,000.70 | 0 |
| 18 Apr 2024 | 2,002.34 | 11.73 | 0.59% | 1,988.76 | 2,006.68 | 0 |
| 17 Apr 2024 | 1,990.61 | 3.05 | 0.15% | 1,985.20 | 2,008.01 | 0 |
| 16 Apr 2024 | 1,987.56 | -29.95 | -1.48% | 1,982.18 | 2,014.04 | 0 |
| 15 Apr 2024 | 2,017.51 | 10.99 | 0.55% | 2,010.77 | 2,040.93 | 0 |
| 12 Apr 2024 | 2,006.52 | -22.37 | -1.10% | 1,998.49 | 2,045.28 | 0 |
| 11 Apr 2024 | 2,028.89 | -28.58 | -1.39% | 2,020.07 | 2,056.02 | 0 |
| 10 Apr 2024 | 2,057.47 | -14.99 | -0.72% | 2,044.40 | 2,094.99 | 0 |
| 09 Apr 2024 | 2,072.46 | -17.84 | -0.85% | 2,069.68 | 2,092.34 | 0 |
| 08 Apr 2024 | 2,090.30 | 23.95 | 1.16% | 2,068.58 | 2,091.73 | 0 |
| 05 Apr 2024 | 2,066.35 | -37.77 | -1.80% | 2,057.22 | 2,096.70 | 0 |
| 04 Apr 2024 | 2,104.12 | 15.25 | 0.73% | 2,090.76 | 2,107.41 | 0 |
| 03 Apr 2024 | 2,088.87 | 20.82 | 1.01% | 2,067.93 | 2,090.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
