We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAX 50 ESG EUR NR | DBI:3BVX | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.67 | 0.34% | 2,269.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,286.55 | 2,261.13 | 2,261.35 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 2,260.67 | -5.20 | -0.23% | 2,258.65 | 2,272.00 | 0 |
30 Apr 2024 | 2,265.87 | -23.60 | -1.03% | 2,263.67 | 2,294.12 | 0 |
29 Apr 2024 | 2,289.47 | -3.35 | -0.15% | 2,287.18 | 2,303.13 | 0 |
26 Apr 2024 | 2,292.82 | 29.19 | 1.29% | 2,261.17 | 2,297.72 | 0 |
25 Apr 2024 | 2,263.63 | -15.25 | -0.67% | 2,249.43 | 2,280.47 | 0 |
24 Apr 2024 | 2,278.88 | -7.57 | -0.33% | 2,274.83 | 2,296.57 | 0 |
23 Apr 2024 | 2,286.45 | 30.23 | 1.34% | 2,256.07 | 2,287.86 | 0 |
22 Apr 2024 | 2,256.22 | 15.29 | 0.68% | 2,241.00 | 2,261.87 | 0 |
19 Apr 2024 | 2,240.93 | -10.31 | -0.46% | 2,226.47 | 2,250.97 | 0 |
18 Apr 2024 | 2,251.24 | 9.19 | 0.41% | 2,236.71 | 2,254.20 | 0 |
17 Apr 2024 | 2,242.05 | 2.39 | 0.11% | 2,236.93 | 2,259.81 | 0 |
16 Apr 2024 | 2,239.66 | -34.71 | -1.53% | 2,233.51 | 2,274.31 | 0 |
15 Apr 2024 | 2,274.37 | 13.13 | 0.58% | 2,261.24 | 2,295.86 | 0 |
12 Apr 2024 | 2,261.24 | -9.20 | -0.41% | 2,252.51 | 2,293.62 | 0 |
11 Apr 2024 | 2,270.44 | -21.70 | -0.95% | 2,259.49 | 2,292.00 | 0 |
10 Apr 2024 | 2,292.14 | 5.42 | 0.24% | 2,275.15 | 2,310.23 | 0 |
09 Apr 2024 | 2,286.72 | -20.64 | -0.89% | 2,283.93 | 2,307.26 | 0 |
08 Apr 2024 | 2,307.36 | 19.05 | 0.83% | 2,287.49 | 2,308.16 | 0 |
05 Apr 2024 | 2,288.31 | -31.10 | -1.34% | 2,280.44 | 2,319.28 | 0 |
04 Apr 2024 | 2,319.41 | 7.12 | 0.31% | 2,310.16 | 2,322.05 | 0 |
03 Apr 2024 | 2,312.29 | 11.04 | 0.48% | 2,300.84 | 2,314.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions