We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short Performance Index GBP | DBI:3BVA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 181.08 | 0.53% | 34,331.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34,355.86 | 34,297.12 | 34,306.84 | 0 | 09:14:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 34,156.38 | 652.98 | 1.95% | 33,719.61 | 34,182.70 | 0 |
| 20 Jan 2025 | 33,503.40 | 168.55 | 0.51% | 33,331.09 | 33,689.00 | 0 |
| 17 Jan 2025 | 33,334.85 | 25.65 | 0.08% | 33,199.62 | 33,490.96 | 0 |
| 16 Jan 2025 | 33,309.20 | 219.96 | 0.66% | 32,715.74 | 33,402.46 | 0 |
| 15 Jan 2025 | 33,089.24 | -100.64 | -0.30% | 33,038.93 | 33,480.69 | 0 |
| 14 Jan 2025 | 33,189.88 | -74.01 | -0.22% | 33,015.66 | 33,348.13 | 0 |
| 13 Jan 2025 | 33,263.89 | 321.74 | 0.98% | 32,940.03 | 33,294.59 | 0 |
| 10 Jan 2025 | 32,942.15 | 329.45 | 1.01% | 32,576.88 | 33,008.17 | 0 |
| 09 Jan 2025 | 32,612.70 | -71.69 | -0.22% | 32,479.98 | 32,676.54 | 0 |
| 08 Jan 2025 | 32,684.39 | -177.36 | -0.54% | 32,448.00 | 32,858.09 | 0 |
| 07 Jan 2025 | 32,861.75 | -95.12 | -0.29% | 32,764.19 | 33,078.59 | 0 |
| 06 Jan 2025 | 32,956.87 | 495.10 | 1.53% | 32,849.23 | 33,135.97 | 0 |
| 03 Jan 2025 | 32,461.77 | 393.64 | 1.23% | 32,066.25 | 32,488.24 | 0 |
| 02 Jan 2025 | 32,068.13 | -936.11 | -2.84% | 32,013.63 | 32,842.61 | 0 |
| 30 Dec 2024 | 33,004.24 | 250.94 | 0.77% | 32,774.15 | 33,109.45 | 0 |
| 27 Dec 2024 | 32,753.30 | 182.90 | 0.56% | 32,460.49 | 32,788.34 | 0 |
| 23 Dec 2024 | 32,570.40 | -65.36 | -0.20% | 32,536.47 | 32,745.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
