We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Banks Kurs | DBI:3BV9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.17% | 52.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 52.29 | -0.09 | -0.17% | 52.29 | 52.29 | 0 |
| 25 Jun 2024 | 52.38 | -0.60 | -1.13% | 52.38 | 52.38 | 0 |
| 24 Jun 2024 | 52.98 | 1.75 | 3.42% | 52.98 | 52.98 | 0 |
| 21 Jun 2024 | 51.23 | -1.16 | -2.21% | 51.23 | 51.23 | 0 |
| 20 Jun 2024 | 52.39 | 0.73 | 1.41% | 52.39 | 52.39 | 0 |
| 19 Jun 2024 | 51.66 | 0.01 | 0.02% | 51.66 | 51.66 | 0 |
| 18 Jun 2024 | 51.65 | 0.91 | 1.79% | 51.65 | 51.65 | 0 |
| 17 Jun 2024 | 50.74 | 0.84 | 1.68% | 50.74 | 50.74 | 0 |
| 14 Jun 2024 | 49.90 | -2.04 | -3.93% | 49.90 | 49.90 | 0 |
| 13 Jun 2024 | 51.94 | -1.72 | -3.21% | 51.94 | 51.94 | 0 |
| 12 Jun 2024 | 53.66 | 0.80 | 1.51% | 53.66 | 53.66 | 0 |
| 11 Jun 2024 | 52.86 | -1.91 | -3.49% | 52.86 | 52.86 | 0 |
| 10 Jun 2024 | 54.77 | -0.42 | -0.76% | 54.77 | 54.77 | 0 |
| 07 Jun 2024 | 55.19 | 0.22 | 0.40% | 55.19 | 55.19 | 0 |
| 06 Jun 2024 | 54.97 | 1.29 | 2.40% | 54.97 | 54.97 | 0 |
| 05 Jun 2024 | 53.68 | 0.15 | 0.28% | 53.68 | 53.68 | 0 |
| 04 Jun 2024 | 53.53 | -1.85 | -3.34% | 53.53 | 53.53 | 0 |
| 03 Jun 2024 | 55.38 | 0.46 | 0.84% | 55.38 | 55.38 | 0 |
| 31 May 2024 | 54.92 | -0.34 | -0.62% | 54.92 | 54.92 | 0 |
| 30 May 2024 | 55.26 | 0.60 | 1.10% | 55.26 | 55.26 | 0 |
| 29 May 2024 | 54.66 | -0.94 | -1.69% | 54.66 | 54.66 | 0 |
| 28 May 2024 | 55.60 | 0.09 | 0.16% | 55.60 | 55.60 | 0 |
| 27 May 2024 | 55.51 | 0.14 | 0.25% | 55.51 | 55.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
