We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Banks Performance | DBI:3BV8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.05% | 73.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.58 | 73.69 | 74.10 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.93 | -0.13 | -0.18% | 73.69 | 74.58 | 0 |
| 25 Jun 2024 | 74.06 | -0.84 | -1.12% | 73.88 | 75.17 | 0 |
| 24 Jun 2024 | 74.90 | 2.46 | 3.40% | 72.48 | 75.03 | 0 |
| 21 Jun 2024 | 72.44 | -1.64 | -2.21% | 72.11 | 74.01 | 0 |
| 20 Jun 2024 | 74.08 | 1.04 | 1.42% | 72.95 | 74.39 | 0 |
| 19 Jun 2024 | 73.04 | 0.02 | 0.03% | 72.83 | 73.63 | 0 |
| 18 Jun 2024 | 73.02 | 1.28 | 1.78% | 72.10 | 73.32 | 0 |
| 17 Jun 2024 | 71.74 | 1.18 | 1.67% | 70.43 | 71.77 | 0 |
| 14 Jun 2024 | 70.56 | -2.87 | -3.91% | 69.60 | 73.49 | 0 |
| 13 Jun 2024 | 73.43 | -2.44 | -3.22% | 73.23 | 75.71 | 0 |
| 12 Jun 2024 | 75.87 | 1.13 | 1.51% | 74.92 | 76.02 | 0 |
| 11 Jun 2024 | 74.74 | -2.70 | -3.49% | 74.54 | 77.52 | 0 |
| 10 Jun 2024 | 77.44 | -0.59 | -0.76% | 76.94 | 77.79 | 0 |
| 07 Jun 2024 | 78.03 | 0.31 | 0.40% | 77.07 | 78.32 | 0 |
| 06 Jun 2024 | 77.72 | 1.82 | 2.40% | 75.53 | 77.91 | 0 |
| 05 Jun 2024 | 75.90 | 0.22 | 0.29% | 75.39 | 76.52 | 0 |
| 04 Jun 2024 | 75.68 | -2.61 | -3.33% | 75.41 | 78.30 | 0 |
| 03 Jun 2024 | 78.29 | 0.66 | 0.85% | 77.76 | 78.75 | 0 |
| 31 May 2024 | 77.63 | -0.50 | -0.64% | 77.11 | 78.05 | 0 |
| 30 May 2024 | 78.13 | 0.85 | 1.10% | 77.17 | 78.13 | 0 |
| 29 May 2024 | 77.28 | -1.33 | -1.69% | 76.95 | 78.59 | 0 |
| 28 May 2024 | 78.61 | 0.13 | 0.17% | 78.08 | 78.79 | 0 |
| 27 May 2024 | 78.48 | 0.20 | 0.26% | 77.99 | 78.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
