We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Automobile Kurs | DBI:3BV7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 155.91 | 1.24 | 0.80% | 155.91 | 155.91 | 0 |
| 02 May 2024 | 154.67 | -0.33 | -0.21% | 154.67 | 154.67 | 0 |
| 30 Apr 2024 | 155.00 | -6.94 | -4.29% | 155.00 | 155.00 | 0 |
| 29 Apr 2024 | 161.94 | 0.19 | 0.12% | 161.94 | 161.94 | 0 |
| 26 Apr 2024 | 161.75 | 1.90 | 1.19% | 161.75 | 161.75 | 0 |
| 25 Apr 2024 | 159.85 | -2.03 | -1.25% | 159.85 | 159.85 | 0 |
| 24 Apr 2024 | 161.88 | -0.23 | -0.14% | 161.88 | 161.88 | 0 |
| 23 Apr 2024 | 162.11 | 0.39 | 0.24% | 162.11 | 162.11 | 0 |
| 22 Apr 2024 | 161.72 | 0.12 | 0.07% | 161.72 | 161.72 | 0 |
| 19 Apr 2024 | 161.60 | -1.38 | -0.85% | 161.60 | 161.60 | 0 |
| 18 Apr 2024 | 162.98 | 1.20 | 0.74% | 162.98 | 162.98 | 0 |
| 17 Apr 2024 | 161.78 | -0.84 | -0.52% | 161.78 | 161.78 | 0 |
| 16 Apr 2024 | 162.62 | -3.75 | -2.25% | 162.62 | 162.62 | 0 |
| 15 Apr 2024 | 166.37 | 0.63 | 0.38% | 166.37 | 166.37 | 0 |
| 12 Apr 2024 | 165.74 | -1.54 | -0.92% | 165.74 | 165.74 | 0 |
| 11 Apr 2024 | 167.28 | -0.42 | -0.25% | 167.28 | 167.28 | 0 |
| 10 Apr 2024 | 167.70 | -0.96 | -0.57% | 167.70 | 167.70 | 0 |
| 09 Apr 2024 | 168.66 | -0.93 | -0.55% | 168.66 | 168.66 | 0 |
| 08 Apr 2024 | 169.59 | 2.75 | 1.65% | 169.59 | 169.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
