We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Automobile Performance | DBI:3BV6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.21% | 222.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.12 | 217.92 | 222.46 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 222.46 | -3.91 | -1.73% | 220.62 | 226.37 | 0 |
| 12 Mar 2025 | 226.37 | 0.04 | 0.02% | 223.04 | 227.47 | 0 |
| 11 Mar 2025 | 226.33 | -3.68 | -1.60% | 224.26 | 234.82 | 0 |
| 10 Mar 2025 | 230.01 | 4.41 | 1.95% | 224.86 | 231.23 | 0 |
| 07 Mar 2025 | 225.60 | -5.03 | -2.18% | 223.58 | 230.63 | 0 |
| 06 Mar 2025 | 230.63 | 9.13 | 4.12% | 221.50 | 231.27 | 0 |
| 05 Mar 2025 | 221.50 | 7.11 | 3.32% | 214.38 | 226.30 | 0 |
| 04 Mar 2025 | 214.39 | -12.08 | -5.33% | 212.27 | 226.47 | 0 |
| 03 Mar 2025 | 226.47 | 3.71 | 1.67% | 221.44 | 231.90 | 0 |
| 28 Feb 2025 | 222.76 | -0.67 | -0.30% | 219.90 | 224.10 | 0 |
| 27 Feb 2025 | 223.43 | -5.63 | -2.46% | 221.69 | 229.01 | 0 |
| 26 Feb 2025 | 229.06 | 2.63 | 1.16% | 226.17 | 229.57 | 0 |
| 25 Feb 2025 | 226.43 | 4.26 | 1.92% | 220.64 | 227.07 | 0 |
| 24 Feb 2025 | 222.17 | 3.74 | 1.71% | 218.48 | 223.15 | 0 |
| 21 Feb 2025 | 218.43 | 0.08 | 0.04% | 216.73 | 219.35 | 0 |
| 20 Feb 2025 | 218.35 | -2.34 | -1.06% | 216.95 | 221.63 | 0 |
| 19 Feb 2025 | 220.69 | -4.70 | -2.09% | 219.77 | 225.39 | 0 |
| 18 Feb 2025 | 225.39 | 1.26 | 0.56% | 222.56 | 225.56 | 0 |
| 17 Feb 2025 | 224.13 | 1.38 | 0.62% | 222.22 | 224.72 | 0 |
| 14 Feb 2025 | 222.75 | 1.72 | 0.78% | 219.38 | 224.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
