We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Automobile Performance | DBI:3BV6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.32 | 1.00% | 233.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 235.83 | 232.22 | 232.27 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 233.87 | 2.31 | 1.00% | 232.22 | 235.83 | 0 |
| 27 Jun 2024 | 231.56 | -1.67 | -0.72% | 231.22 | 234.13 | 0 |
| 26 Jun 2024 | 233.23 | -3.50 | -1.48% | 231.93 | 236.41 | 0 |
| 25 Jun 2024 | 236.73 | 0.69 | 0.29% | 235.85 | 237.22 | 0 |
| 24 Jun 2024 | 236.04 | 3.74 | 1.61% | 234.33 | 239.12 | 0 |
| 21 Jun 2024 | 232.30 | -2.24 | -0.96% | 231.74 | 234.43 | 0 |
| 20 Jun 2024 | 234.54 | 1.35 | 0.58% | 232.63 | 235.27 | 0 |
| 19 Jun 2024 | 233.19 | 0.61 | 0.26% | 231.73 | 234.17 | 0 |
| 18 Jun 2024 | 232.58 | -0.60 | -0.26% | 232.33 | 234.80 | 0 |
| 17 Jun 2024 | 233.18 | 1.83 | 0.79% | 230.73 | 233.81 | 0 |
| 14 Jun 2024 | 231.35 | -2.97 | -1.27% | 230.41 | 234.67 | 0 |
| 13 Jun 2024 | 234.32 | -6.29 | -2.61% | 233.69 | 239.42 | 0 |
| 12 Jun 2024 | 240.61 | -2.51 | -1.03% | 237.80 | 242.37 | 0 |
| 11 Jun 2024 | 243.12 | -1.05 | -0.43% | 241.70 | 244.59 | 0 |
| 10 Jun 2024 | 244.17 | 0.69 | 0.28% | 240.64 | 244.17 | 0 |
| 07 Jun 2024 | 243.48 | -1.87 | -0.76% | 241.82 | 245.31 | 0 |
| 06 Jun 2024 | 245.35 | -0.04 | -0.02% | 244.15 | 246.85 | 0 |
| 05 Jun 2024 | 245.39 | -0.56 | -0.23% | 245.13 | 247.78 | 0 |
| 04 Jun 2024 | 245.95 | -2.54 | -1.02% | 244.39 | 248.49 | 0 |
| 03 Jun 2024 | 248.49 | 0.10 | 0.04% | 248.45 | 251.13 | 0 |
| 31 May 2024 | 248.39 | 1.56 | 0.63% | 246.02 | 248.67 | 0 |
| 30 May 2024 | 246.83 | 2.99 | 1.23% | 243.66 | 247.54 | 0 |
| 29 May 2024 | 243.84 | -4.52 | -1.82% | 243.39 | 247.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
