We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China Short Performance GBP | DBI:3BV4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,416.28 | -1.49% | 93,588.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95,027.36 | 92,857.75 | 94,746.47 | 0 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 93,384.01 | -1,620.75 | -1.71% | 92,857.75 | 95,027.36 | 0 |
| 13 Jan 2025 | 95,004.76 | -385.43 | -0.40% | 94,389.05 | 95,182.70 | 0 |
| 10 Jan 2025 | 95,390.19 | 2,006.70 | 2.15% | 93,221.46 | 95,436.05 | 0 |
| 09 Jan 2025 | 93,383.49 | -277.11 | -0.30% | 92,978.64 | 93,541.05 | 0 |
| 08 Jan 2025 | 93,660.60 | -502.50 | -0.53% | 92,945.83 | 94,057.69 | 0 |
| 07 Jan 2025 | 94,163.10 | 322.95 | 0.34% | 93,892.43 | 94,728.74 | 0 |
| 06 Jan 2025 | 93,840.15 | 779.51 | 0.84% | 92,749.48 | 94,091.68 | 0 |
| 03 Jan 2025 | 93,060.64 | -136.27 | -0.15% | 92,854.89 | 93,637.16 | 0 |
| 02 Jan 2025 | 93,196.91 | 105.22 | 0.11% | 92,879.55 | 93,791.70 | 0 |
| 30 Dec 2024 | 93,091.69 | 1,097.21 | 1.19% | 92,060.42 | 93,264.42 | 0 |
| 27 Dec 2024 | 91,994.48 | 105.00 | 0.11% | 90,801.77 | 92,388.43 | 0 |
| 23 Dec 2024 | 91,889.48 | -1,881.86 | -2.01% | 91,889.48 | 92,944.40 | 0 |
| 20 Dec 2024 | 93,771.34 | 1,028.04 | 1.11% | 92,853.55 | 93,980.83 | 0 |
| 19 Dec 2024 | 92,743.30 | -116.85 | -0.13% | 92,665.59 | 93,720.99 | 0 |
| 18 Dec 2024 | 92,860.15 | -329.55 | -0.35% | 92,564.05 | 93,100.15 | 0 |
| 17 Dec 2024 | 93,189.70 | -434.95 | -0.46% | 93,045.03 | 94,256.32 | 0 |
| 16 Dec 2024 | 93,624.65 | 1,232.05 | 1.33% | 92,364.59 | 93,834.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
