We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China Short Performance GBP | DBI:3BV4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -666.82 | -0.64% | 104,254.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105,021.98 | 103,993.25 | 104,060.88 | 0 | 21:00:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104,276.77 | -674.58 | -0.64% | 103,993.25 | 105,021.98 | 0 |
| 27 Jun 2024 | 104,951.35 | 2,229.86 | 2.17% | 104,185.87 | 105,141.78 | 0 |
| 26 Jun 2024 | 102,721.49 | -226.93 | -0.22% | 102,656.39 | 103,402.59 | 0 |
| 25 Jun 2024 | 102,948.42 | -122.78 | -0.12% | 102,544.42 | 103,255.50 | 0 |
| 24 Jun 2024 | 103,071.20 | -517.23 | -0.50% | 103,001.52 | 104,063.28 | 0 |
| 21 Jun 2024 | 103,588.43 | 1,126.36 | 1.10% | 103,205.30 | 103,819.79 | 0 |
| 20 Jun 2024 | 102,462.07 | -465.62 | -0.45% | 102,408.15 | 103,122.96 | 0 |
| 19 Jun 2024 | 102,927.69 | -2,628.27 | -2.49% | 102,772.38 | 103,119.87 | 0 |
| 18 Jun 2024 | 105,555.96 | -319.08 | -0.30% | 105,138.26 | 105,763.49 | 0 |
| 17 Jun 2024 | 105,875.04 | 237.91 | 0.23% | 105,498.20 | 105,875.04 | 0 |
| 14 Jun 2024 | 105,637.13 | 102.78 | 0.10% | 105,049.72 | 105,639.78 | 0 |
| 13 Jun 2024 | 105,534.35 | -1,400.60 | -1.31% | 105,530.29 | 106,037.59 | 0 |
| 12 Jun 2024 | 106,934.95 | 2,173.60 | 2.07% | 106,028.32 | 107,308.50 | 0 |
| 11 Jun 2024 | 104,761.35 | 1,419.52 | 1.37% | 104,184.18 | 104,786.56 | 0 |
| 10 Jun 2024 | 103,341.83 | 37.03 | 0.04% | 103,134.44 | 103,418.97 | 0 |
| 07 Jun 2024 | 103,304.80 | -178.58 | -0.17% | 102,816.58 | 103,791.75 | 0 |
| 06 Jun 2024 | 103,483.38 | 16.37 | 0.02% | 103,377.18 | 103,831.03 | 0 |
| 05 Jun 2024 | 103,467.01 | 140.90 | 0.14% | 103,331.95 | 103,643.73 | 0 |
| 04 Jun 2024 | 103,326.11 | -104.58 | -0.10% | 102,811.43 | 103,467.75 | 0 |
| 03 Jun 2024 | 103,430.69 | -1,177.02 | -1.13% | 102,632.38 | 103,498.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
