We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 50 ESG USD NR | DBI:3BV3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.57 | 0.48% | 1,987.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,991.92 | 1,979.56 | 1,979.56 | 0 | 12:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,978.46 | 6.28 | 0.32% | 1,957.01 | 1,979.60 | 0 |
| 13 May 2024 | 1,972.18 | 3.84 | 0.20% | 1,967.76 | 1,973.98 | 0 |
| 10 May 2024 | 1,968.34 | 10.77 | 0.55% | 1,957.77 | 1,975.43 | 0 |
| 09 May 2024 | 1,957.57 | 20.08 | 1.04% | 1,930.45 | 1,960.42 | 0 |
| 08 May 2024 | 1,937.49 | -2.21 | -0.11% | 1,928.00 | 1,940.88 | 0 |
| 07 May 2024 | 1,939.70 | 26.73 | 1.40% | 1,909.82 | 1,940.97 | 0 |
| 06 May 2024 | 1,912.97 | 20.59 | 1.09% | 1,890.58 | 1,916.41 | 0 |
| 03 May 2024 | 1,892.38 | 21.51 | 1.15% | 1,878.43 | 1,913.97 | 0 |
| 02 May 2024 | 1,870.87 | -5.01 | -0.27% | 1,866.75 | 1,883.69 | 0 |
| 30 Apr 2024 | 1,875.88 | -23.17 | -1.22% | 1,873.73 | 1,901.84 | 0 |
| 29 Apr 2024 | 1,899.05 | 3.08 | 0.16% | 1,893.57 | 1,910.56 | 0 |
| 26 Apr 2024 | 1,895.97 | 18.36 | 0.98% | 1,879.42 | 1,902.81 | 0 |
| 25 Apr 2024 | 1,877.61 | -8.33 | -0.44% | 1,862.69 | 1,893.09 | 0 |
| 24 Apr 2024 | 1,885.94 | -7.95 | -0.42% | 1,882.00 | 1,901.13 | 0 |
| 23 Apr 2024 | 1,893.89 | 34.30 | 1.84% | 1,859.34 | 1,895.41 | 0 |
| 22 Apr 2024 | 1,859.59 | 8.27 | 0.45% | 1,849.99 | 1,867.44 | 0 |
| 19 Apr 2024 | 1,851.32 | -5.99 | -0.32% | 1,835.58 | 1,855.61 | 0 |
| 18 Apr 2024 | 1,857.31 | 10.88 | 0.59% | 1,844.71 | 1,861.34 | 0 |
| 17 Apr 2024 | 1,846.43 | 2.83 | 0.15% | 1,841.41 | 1,862.57 | 0 |
| 16 Apr 2024 | 1,843.60 | -27.78 | -1.48% | 1,838.61 | 1,868.16 | 0 |
| 15 Apr 2024 | 1,871.38 | 10.19 | 0.55% | 1,865.13 | 1,893.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
