We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China Short Performance USD | DBI:3BV2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 0.70% | 224.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 226.31 | 222.27 | 222.94 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 223.84 | 1.31 | 0.59% | 222.27 | 226.31 | 0 |
| 29 Apr 2024 | 222.53 | -2.43 | -1.08% | 222.20 | 222.89 | 0 |
| 26 Apr 2024 | 224.96 | -3.59 | -1.57% | 224.05 | 227.40 | 0 |
| 25 Apr 2024 | 228.55 | -3.35 | -1.44% | 228.47 | 229.94 | 0 |
| 24 Apr 2024 | 231.90 | -2.16 | -0.92% | 229.79 | 232.66 | 0 |
| 23 Apr 2024 | 234.06 | -2.45 | -1.04% | 233.79 | 236.06 | 0 |
| 22 Apr 2024 | 236.51 | -1.23 | -0.52% | 236.44 | 237.36 | 0 |
| 19 Apr 2024 | 237.74 | 1.56 | 0.66% | 236.51 | 237.86 | 0 |
| 18 Apr 2024 | 236.18 | -3.94 | -1.64% | 236.12 | 237.98 | 0 |
| 17 Apr 2024 | 240.12 | -0.62 | -0.26% | 239.65 | 241.00 | 0 |
| 16 Apr 2024 | 240.74 | 3.58 | 1.51% | 239.55 | 240.98 | 0 |
| 15 Apr 2024 | 237.16 | 0.14 | 0.06% | 236.54 | 237.91 | 0 |
| 12 Apr 2024 | 237.02 | 5.01 | 2.16% | 235.10 | 237.03 | 0 |
| 11 Apr 2024 | 232.01 | -0.27 | -0.12% | 231.64 | 232.75 | 0 |
| 10 Apr 2024 | 232.28 | -3.13 | -1.33% | 231.78 | 233.31 | 0 |
| 09 Apr 2024 | 235.41 | -1.06 | -0.45% | 235.32 | 236.26 | 0 |
| 08 Apr 2024 | 236.47 | -1.10 | -0.46% | 236.26 | 237.99 | 0 |
| 05 Apr 2024 | 237.57 | 5.25 | 2.26% | 233.87 | 237.97 | 0 |
| 04 Apr 2024 | 232.32 | 0.06 | 0.03% | 231.91 | 232.53 | 0 |
| 03 Apr 2024 | 232.26 | 1.75 | 0.76% | 232.10 | 233.07 | 0 |
| 02 Apr 2024 | 230.51 | -4.62 | -1.96% | 230.14 | 230.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
