Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China Short Performance USD | DBI:3BV2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 162.29 | 2.28 | 1.42% | 160.90 | 162.29 | 0 |
| 24 Mar 2025 | 160.01 | -1.16 | -0.72% | 159.69 | 160.74 | 0 |
| 21 Mar 2025 | 161.17 | 2.57 | 1.62% | 159.88 | 162.38 | 0 |
| 20 Mar 2025 | 158.60 | 2.82 | 1.81% | 156.14 | 158.98 | 0 |
| 19 Mar 2025 | 155.78 | 0.59 | 0.38% | 154.37 | 156.04 | 0 |
| 18 Mar 2025 | 155.19 | -0.49 | -0.31% | 153.67 | 155.66 | 0 |
| 17 Mar 2025 | 155.68 | -4.45 | -2.78% | 155.49 | 159.59 | 0 |
| 14 Mar 2025 | 160.13 | -4.23 | -2.57% | 159.19 | 162.27 | 0 |
| 13 Mar 2025 | 164.36 | -1.38 | -0.83% | 163.69 | 165.64 | 0 |
| 12 Mar 2025 | 165.74 | 0.68 | 0.41% | 163.94 | 166.38 | 0 |
| 11 Mar 2025 | 165.06 | -0.69 | -0.42% | 162.45 | 166.19 | 0 |
| 10 Mar 2025 | 165.75 | 3.50 | 2.16% | 162.32 | 166.29 | 0 |
| 07 Mar 2025 | 162.25 | 0.48 | 0.30% | 159.76 | 162.62 | 0 |
| 06 Mar 2025 | 161.77 | -1.29 | -0.79% | 158.74 | 162.65 | 0 |
| 05 Mar 2025 | 163.06 | -6.88 | -4.05% | 163.06 | 168.99 | 0 |
| 04 Mar 2025 | 169.94 | 0.71 | 0.42% | 169.79 | 172.50 | 0 |
| 03 Mar 2025 | 169.23 | 0.15 | 0.09% | 168.66 | 170.17 | 0 |
| 28 Feb 2025 | 169.08 | 5.91 | 3.62% | 166.50 | 169.99 | 0 |
| 27 Feb 2025 | 163.17 | 0.94 | 0.58% | 162.70 | 165.01 | 0 |
| 26 Feb 2025 | 162.23 | -5.67 | -3.38% | 161.12 | 166.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
