We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 50 ESG USD PR | DBI:3BV1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.66 | 0.25% | 1,461.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,470.62 | 1,456.46 | 1,456.53 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,461.31 | 2.89 | 0.20% | 1,456.46 | 1,470.62 | 0 |
| 27 Jun 2024 | 1,458.42 | 7.76 | 0.53% | 1,451.99 | 1,464.04 | 0 |
| 26 Jun 2024 | 1,450.66 | -4.03 | -0.28% | 1,442.03 | 1,467.70 | 0 |
| 25 Jun 2024 | 1,454.69 | -8.35 | -0.57% | 1,450.75 | 1,463.38 | 0 |
| 24 Jun 2024 | 1,463.04 | 23.27 | 1.62% | 1,442.88 | 1,467.53 | 0 |
| 21 Jun 2024 | 1,439.77 | -16.41 | -1.13% | 1,434.28 | 1,454.64 | 0 |
| 20 Jun 2024 | 1,456.18 | 10.09 | 0.70% | 1,444.02 | 1,456.29 | 0 |
| 19 Jun 2024 | 1,446.09 | -4.66 | -0.32% | 1,443.65 | 1,450.54 | 0 |
| 18 Jun 2024 | 1,450.75 | 6.66 | 0.46% | 1,444.20 | 1,457.21 | 0 |
| 17 Jun 2024 | 1,444.09 | 6.38 | 0.44% | 1,435.95 | 1,451.09 | 0 |
| 14 Jun 2024 | 1,437.71 | -30.45 | -2.07% | 1,430.46 | 1,464.89 | 0 |
| 13 Jun 2024 | 1,468.16 | -38.74 | -2.57% | 1,465.54 | 1,500.49 | 0 |
| 12 Jun 2024 | 1,506.90 | 33.99 | 2.31% | 1,474.70 | 1,508.84 | 0 |
| 11 Jun 2024 | 1,472.91 | -10.14 | -0.68% | 1,466.68 | 1,491.53 | 0 |
| 10 Jun 2024 | 1,483.05 | -15.26 | -1.02% | 1,475.44 | 1,489.27 | 0 |
| 07 Jun 2024 | 1,498.31 | -14.46 | -0.96% | 1,489.29 | 1,514.89 | 0 |
| 06 Jun 2024 | 1,512.77 | 5.99 | 0.40% | 1,509.21 | 1,521.90 | 0 |
| 05 Jun 2024 | 1,506.78 | 9.64 | 0.64% | 1,496.15 | 1,514.19 | 0 |
| 04 Jun 2024 | 1,497.14 | -14.28 | -0.94% | 1,489.77 | 1,515.26 | 0 |
| 03 Jun 2024 | 1,511.42 | 8.63 | 0.57% | 1,503.58 | 1,518.27 | 0 |
| 31 May 2024 | 1,502.79 | 5.53 | 0.37% | 1,490.91 | 1,508.49 | 0 |
| 30 May 2024 | 1,497.26 | 6.38 | 0.43% | 1,482.12 | 1,498.96 | 0 |
| 29 May 2024 | 1,490.88 | -25.70 | -1.69% | 1,489.87 | 1,513.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
