We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 50 ESG USD PR | DBI:3BV1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.31 | -0.87% | 1,634.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,657.16 | 1,630.45 | 1,652.39 | 0 | 16:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,634.78 | -13.49 | -0.82% | 1,630.45 | 1,657.16 | 0 |
| 06 Feb 2025 | 1,648.27 | 23.67 | 1.46% | 1,622.20 | 1,650.58 | 0 |
| 05 Feb 2025 | 1,624.60 | 12.27 | 0.76% | 1,605.54 | 1,624.60 | 0 |
| 04 Feb 2025 | 1,612.33 | 16.81 | 1.05% | 1,590.17 | 1,612.85 | 0 |
| 03 Feb 2025 | 1,595.52 | -37.64 | -2.30% | 1,566.08 | 1,599.67 | 0 |
| 31 Jan 2025 | 1,633.16 | -8.44 | -0.51% | 1,627.38 | 1,640.35 | 0 |
| 30 Jan 2025 | 1,641.60 | 9.83 | 0.60% | 1,632.37 | 1,645.18 | 0 |
| 29 Jan 2025 | 1,631.77 | 13.02 | 0.80% | 1,618.69 | 1,635.11 | 0 |
| 28 Jan 2025 | 1,618.75 | -1.70 | -0.10% | 1,606.73 | 1,624.23 | 0 |
| 27 Jan 2025 | 1,620.45 | -10.16 | -0.62% | 1,602.79 | 1,623.75 | 0 |
| 24 Jan 2025 | 1,630.61 | 20.90 | 1.30% | 1,623.32 | 1,638.35 | 0 |
| 23 Jan 2025 | 1,609.71 | 7.36 | 0.46% | 1,597.75 | 1,612.36 | 0 |
| 22 Jan 2025 | 1,602.35 | 19.18 | 1.21% | 1,588.36 | 1,612.41 | 0 |
| 21 Jan 2025 | 1,583.17 | 2.92 | 0.18% | 1,567.11 | 1,585.57 | 0 |
| 20 Jan 2025 | 1,580.25 | 22.24 | 1.43% | 1,556.32 | 1,590.14 | 0 |
| 17 Jan 2025 | 1,558.01 | 17.03 | 1.11% | 1,544.09 | 1,564.75 | 0 |
| 16 Jan 2025 | 1,540.98 | 0.15 | 0.01% | 1,532.60 | 1,547.62 | 0 |
| 15 Jan 2025 | 1,540.83 | 27.24 | 1.80% | 1,518.21 | 1,547.81 | 0 |
| 14 Jan 2025 | 1,513.59 | 24.67 | 1.66% | 1,503.73 | 1,516.17 | 0 |
| 13 Jan 2025 | 1,488.92 | -14.16 | -0.94% | 1,480.35 | 1,496.88 | 0 |
| 10 Jan 2025 | 1,503.08 | -18.14 | -1.19% | 1,499.54 | 1,526.91 | 0 |
| 09 Jan 2025 | 1,521.22 | 0.75 | 0.05% | 1,510.16 | 1,524.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
